Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ALTIN TAHVILI logosu
ALTTHV
BIST ALTIN TAHVILI
18:05:00
13496.91534 ₺
-330.69 (%-2.39)
Önceki Kapanış: 13827.6041·
Volatilite: 1.23
Düşük₺13436.17902
Yüksek₺13606.39159
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-7.13%
Yılbaşından bugüne (YTD)
-1.99%
Önceki yıla göre (YoY)
+37.90%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

ALTTHV: BIST ALTIN TAHVILI Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.007,1075
KAPANIŞ 10.015,1152

En Düşük

DÜŞÜK 6.527,1537

En Yüksek

YÜKSEK 14.108,7841
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256.966,08477.024,86086.943,20597.014,6748
02.01.20257.059,93547.059,93546.621,49966.643,081
05.01.20256.608,34436.780,01246.527,15376.578,9172
06.01.20256.596,79516.661,42446.586,49446.617,9403
07.01.20256.636,58336.674,06896.618,01916.667,8775
08.01.20256.671,02116.844,94996.650,06026.834,7537
09.01.20256.861,52516.900,04976.822,97086.859,6125
12.01.20256.898,65346.902,37696.832,85776.854,1021
13.01.20256.850,46796.865,68446.817,55156.849,7859
14.01.20256.883,40466.920,36226.865,64236.866,3535
15.01.20256.908,80077.045,98066.902,75577.040,4269
16.01.20257.048,25787.056,12887.028,08287.056,0296
19.01.20257.054,63457.056,71477.017,02947.030,6657
20.01.20257.088,28297.132,28297.068,57517.127,415
21.01.20257.156,24447.198,95647.147,34547.166,5173
22.01.20257.174,75697.177,47287.117,44517.138,4521
23.01.20257.236,72327.261,68227.204,58287.239,5821
26.01.20257.188,95377.234,82637.160,5877.160,587
27.01.20257.156,00787.200,03067.140,10557.189,1931
28.01.20257.204,4587.224,58437.183,34287.205,2394
29.01.20257.230,37177.286,03137.221,5497.284,7041
30.01.20257.313,23217.367,56867.292,0087.365,4323
02.02.20257.308,93217.437,94977.297,04447.422,6192
03.02.20257.397,91457.457,37377.368,26637.449,3851
04.02.20257.502,98617.545,47857.483,75337.532,5237
05.02.20257.494,74947.517,84827.428,06537.437,2693
06.02.20257.508,31347.559,87567.484,3987.556,5641
09.02.20257.596,09987.645,3467.580,86867.634,3997
10.02.20257.667,08487.674,84157.510,35767.535,6364
11.02.20257.539,41067.559,51157.465,62077.526,598
12.02.20257.605,36017.619,34927.574,26777.600,6266
13.02.20257.671,95887.710,33817.626,04267.653,855
16.02.20257.595,32647.622,48197.584,33587.610,1194
17.02.20257.647,5637.696,94187.631,8197.687,9421
18.02.20257.710,22377.750,04517.700,19487.723,2415
19.02.20257.756,70697.774,29827.692,91447.714,4125
20.02.20257.714,11817.738,10557.674,86727.723,408
23.02.20257.740,28677.785,7227.717,07487.717,0748
24.02.20257.738,43457.760,92477.707,32657.729,2466
25.02.20257.653,35547.688,36537.617,05237.640,7068
26.02.20257.616,6687.628,23887.545,64987.585,8182
27.02.20257.535,16137.666,69927.502,76177.586,5966
02.03.20257.653,4317.692,21877.632,78657.683,916
03.03.20257.702,73697.802,51277.702,33677.745,1306
04.03.20257.758,58427.777,29977.701,54247.753,0501
05.03.20257.764,567.776,41817.686,99437.765,6137
06.03.20257.758,57577.793,93727.729,34167.793,6079
09.03.20257.766,47737.772,58037.713,52137.751,4901
10.03.20257.745,11117.798,83557.724,63237.788,0362
11.03.20257.775,19397.812,33947.752,28137.798,8683
12.03.20257.825,32777.932,78077.817,68697.927,2274
13.03.20257.957,07598.029,88617.944,6887.970,5719
16.03.20257.982,01488.061,88017.954,71738.047,7322
17.03.20258.091,9918.157,14038.088,7188.125,8085
18.03.20258.210,20939.140,86098.193,58228.402,8453
19.03.20258.483,45718.483,71718.323,93728.436,191
20.03.20258.431,06968.453,78858.330,05188.387,5608
23.03.20258.411,13038.420,9128.344,81358.365,1348
24.03.20258.379,67458.433,07598.355,4438.407,5877
25.03.20258.403,82298.424,19968.176,30118.181,9875
26.03.20258.217,62638.362,17128.215,3448.346,3435
27.03.20258.430,79938.468,18248.404,4258.424,7084
01.04.20258.529,16778.577,44938.503,44948.561,9243
02.04.20258.563,15958.587,94538.367,27888.568,671
03.04.20258.508,90188.601,48778.305,27548.366,7906
06.04.20258.309,82238.353,18018.218,87138.234,8342
07.04.20258.259,11298.288,00348.213,13588.242,6639
08.04.20258.333,83718.456,63788.320,68428.411,6622
09.04.20258.545,20298.642,12148.488,78518.638,7098
10.04.20258.775,34138.903,68868.760,17168.879,8657
13.04.20258.854,96278.865,53598.763,11528.804,3142
14.04.20258.846,1298.872,90178.819,99838.840,8216
15.04.20259.044,55079.130,13729.036,76129.112,9431
16.04.20259.146,39119.175,19679.021,06829.048,08
17.04.20259.068,73239.076,96929.035,15489.072,5358
20.04.20259.339,29529.448,50049.309,31819.404,0232
21.04.20259.596,81879.598,45899.313,19949.361,6154
23.04.20259.081,82359.202,15639.076,87489.142,8474
24.04.20259.117,6529.145,27358.991,66499.051,8249
27.04.20259.058,51639.188,03899.027,91659.167,2985
28.04.20259.150,30219.166,63219.101,51269.138,5924
29.04.20259.148,5699.181,9169.022,67719.148,9471
01.05.20259.010,87029.059,39478.954,83399.040,5382
04.05.20259.044,14049.225,83469.025,10299.178,3786
05.05.20259.333,3669.423,13679.321,79849.402,5643
06.05.20259.416,11529.431,18699.352,19639.402,0503
07.05.20259.238,09079.344,92469.223,79799.301,1889
08.05.20259.250,84749.296,07119.201,04679.291,0557
11.05.20259.115,85659.115,85658.918,77379.010,651
12.05.20259.084,52859.090,80348.972,25399.032,1264
13.05.20258.986,9559.029,98028.822,4578.846,7296
14.05.20258.757,09178.903,52558.694,59958.900,3842
15.05.20258.959,00948.967,82048.789,84228.846,1333
19.05.20258.947,32819.151,8028.934,34179.129,4869
20.05.20259.256,43249.256,43249.162,10219.200,9871
21.05.20259.264,54299.459,3069.247,79959.369,7689
22.05.20259.501,99829.586,33069.471,04559.573,7702
25.05.20259.503,0819.538,80129.446,15319.534,1243
26.05.20259.441,68249.471,29999.389,63379.437,2507
27.05.20259.457,74039.523,2849.440,57559.448,5648
28.05.20259.373,29579.522,51279.371,55929.498,9059
29.05.20259.480,70119.511,91489.405,65429.430,4934
01.06.20259.605,88319.697,18539.589,55369.691,3267
02.06.20259.640,12019.653,12229.553,21749.585,2537
03.06.20259.619,27449.696,74369.576,36929.669,9596
04.06.20259.693,00539.764,59769.692,56349.747,0502
09.06.20259.543,90689.608,82279.530,81219.540,127
10.06.20259.565,1119.631,57189.518,60029.561,9086
11.06.20259.685,32879.779,54529.595,47179.739,1042
12.06.20259.837,68079.939,97119.798,89729.885,1251
15.06.20259.843,56349.855,61729.737,53669.783,2944
16.06.20259.743,22279.791,47899.678,73989.750,8191
17.06.20259.754,9059.811,6479.734,92999.787,5526
18.06.20259.693,3189.764,79179.675,69559.725,6625
19.06.20259.697,23259.780,81329.668,26439.772,063
22.06.20259.740,36269.830,45519.712,57299.823,6343
23.06.20259.613,77079.649,13769.526,23379.546,1159
24.06.20259.639,09369.671,70919.599,86749.648,3508
25.06.20259.684,21369.725,81939.599,23419.640,2157
26.06.20259.584,93989.588,48229.465,56619.524,7121
29.06.20259.570,4669.594,91919.492,87789.546,4233
30.06.20259.685,57319.758,97789.673,01519.712,9327
01.07.20259.678,57339.724,70629.650,64279.698,9339
02.07.20259.775,50079.778,46359.583,58539.656,5567
03.07.20259.707,98639.716,97369.643,59249.679,7441
06.07.20259.643,55269.680,01089.599,82199.670,0812
07.07.20259.725,26979.734,55969.595,08179.607,1093
08.07.20259.604,99499.665,62269.566,95699.661,4143
09.07.20259.702,51879.718,02589.652,51429.677,6172
10.07.20259.749,78769.841,61589.714,48779.840,5713
13.07.20259.861,21749.878,45249.780,46739.799,4734
15.07.20259.781,14289.800,18379.720,41439.795,2012
16.07.20259.776,07449.778,51459.691,09199.774,6135
17.07.20259.817,10379.873,09759.783,07039.853,6261
20.07.20259.892,57659.990,32749.868,35569.983,6727
21.07.20259.947,466910.080,15219.931,360110.067,727
22.07.202510.071,940610.098,739810.006,348810.031,1494
23.07.20259.933,24099.937,62269.851,43159.922,9748
24.07.20259.900,87169.903,53479.805,82839.815,0684
27.07.20259.839,08579.845,05479.720,07699.749,2519
28.07.20259.773,68739.812,76469.752,30849.810,123
29.07.20259.803,50569.822,76179.709,4389.728,6337
30.07.20259.717,80329.767,70679.680,97349.706,3666
31.07.20259.706,62169.899,53719.679,8939.871,2882
03.08.20259.920,06989.990,24479.885,35769.960,9696
04.08.20259.934,18379.989,71799.874,37049.988,2063
05.08.20259.960,01149.967,25679.895,01429.963,4346
06.08.20259.993,283710.018,14999.927,03089.977,877
07.08.202510.006,990510.040,9349.940,057110.006,6123
10.08.20259.926,88619.932,78859.857,29649.871,5671
11.08.20259.868,00119.911,32129.821,87399.861,6001
12.08.20259.907,11719.950,76399.885,48259.927,0468
13.08.20259.929,03379.946,80589.846,20399.863,203
14.08.20259.889,14649.914,8669.854,48119.903,1068
17.08.20259.915,78789.934,1219.864,7719.865,1169
18.08.20259.873,31429.901,10989.829,30329.836,094
19.08.20259.842,32879.921,83439.825,12839.904,459
20.08.20259.883,48159.918,62739.844,66139.903,8609
21.08.20259.880,688310.022,30339.827,007810.018,879
24.08.20259.990,688810.008,57059.959,589110.004,3797
25.08.202510.004,42610.032,18279.979,329910.029,6553
26.08.202510.020,710810.052,35569.988,806510.048,6885
27.08.202510.076,896910.127,937410.063,252910.123,0603
28.08.202510.142,937110.236,653210.084,800810.235,4512
31.08.202510.337,041710.340,902610.292,937210.328,3469
01.09.202510.359,443410.443,816310.319,372210.442,8031
02.09.202510.512,694310.628,470410.485,920210.608,7594
03.09.202510.540,742910.606,440610.520,815110.569,7858
04.09.202510.610,945110.743,724810.555,418610.725,8463
07.09.202510.742,506810.880,512610.735,238410.878,7229
08.09.202510.891,823910.969,05410.860,211910.874,7027
09.09.202510.881,371210.921,687710.869,848610.886,2067
10.09.202510.850,762910.882,155310.790,38610.846,2342
11.09.202510.888,187510.931,364410.851,353610.910,7711
14.09.202510.866,061210.937,329610.844,301710.936,2934
15.09.202511.029,014611.044,499310.987,502210.995,6552
16.09.202510.955,918310.994,61710.910,592410.991,37
17.09.202510.859,903310.964,030210.825,830410.863,0479
18.09.202510.904,822510.965,374110.863,377610.964,5019
21.09.202511.082,696411.141,058511.068,988811.128,2468
22.09.202511.225,395511.332,32811.201,5311.284,6733
23.09.202511.274,173111.305,831611.221,780411.239,7612
24.09.202511.195,691111.258,166611.139,49811.160,635
25.09.202511.226,624411.347,66911.188,168811.336,9461
28.09.202511.445,673611.491,545111.399,028811.491,5451
29.09.202511.563,746611.571,079311.368,600811.531,3518
30.09.202511.562,48611.680,84911.557,852811.610,1692
01.10.202511.588,154311.685,916411.476,100311.507,3863
02.10.202511.594,2211.682,399711.548,21611.653,4163
05.10.202511.812,823811.890,783311.792,634711.882,5578
06.10.202511.879,969512.060,539511.828,523812.052,1007
07.10.202512.194,460112.250,244312.171,642812.249,6428
08.10.202512.177,248812.274,984512.106,153312.168,9623
09.10.202512.034,218312.145,746311.985,33812.117,6098
12.10.202512.325,804812.425,965312.305,478812.413,5521
13.10.202512.459,107712.556,723212.414,993612.521,2762
14.10.202512.721,575512.779,356812.627,127212.717,22
15.10.202512.790,612212.930,171912.784,88812.918,8204
16.10.202513.199,782513.235,576812.768,107612.911,9369
19.10.202512.851,350713.527,997112.839,568813.525,267
20.10.202513.538,0113.538,0112.746,565112.861,5539
21.10.202512.953,103512.957,245812.506,452212.556,7306
22.10.202512.819,265912.855,338112.595,48312.748,5903
23.10.202512.589,208212.852,219612.392,166612.802,7182
26.10.202512.674,937312.678,904412.341,964412.350,2647
27.10.202512.237,36912.254,258412.048,987712.093,852
29.10.202512.327,780512.463,756412.271,634512.402,5513
30.10.202512.475,263612.544,317912.397,430612.478,6285
02.11.202512.461,587312.515,014212.393,240412.500,5145
03.11.202512.378,244512.429,958812.204,998812.272,0865
04.11.202512.323,169812.391,136712.289,049512.336,2287
05.11.202512.401,94912.488,938212.361,170412.363,0329
06.11.202512.432,135912.494,164912.377,234512.440,11
09.11.202512.677,38412.773,450612.632,465912.725,5826
10.11.202512.844,69912.896,511812.817,244612.828,5241
11.11.202512.804,863912.875,405112.780,478212.874,9539
12.11.202513.092,647313.199,925613.016,55213.050,6161
13.11.202513.002,668213.037,931412.539,195412.686,563
16.11.202512.651,535812.740,391112.628,796612.666,6698
17.11.202512.472,339712.697,774212.432,501512.617,4837
18.11.202512.726,68412.845,451912.675,932312.836,3053
19.11.202512.642,844812.773,350912.554,727912.738,8878
20.11.202512.562,974712.721,371312.501,828512.678,6648
23.11.202512.614,414912.711,966812.598,917312.704,2768
24.11.202512.885,235412.907,530812.782,990612.819,7614
25.11.202512.912,590312.979,157512.869,763212.875,3638
26.11.202512.925,259112.952,995512.892,385512.917,1568
27.11.202513.034,964413.089,472112.915,367413.049,7615
30.11.202513.177,095713.242,040813.101,823313.169,1773
01.12.202513.079,730213.123,196312.969,805613.082,9339
02.12.202513.058,812813.161,156913.002,468113.076,8735
03.12.202512.998,755413.064,651812.968,7613.009,376
04.12.202513.123,524513.180,964413.064,60113.164,0428
07.12.202513.084,037613.092,37113.002,397213.002,7388
08.12.202512.975,84713.078,905512.960,248813.049,7553
09.12.202513.057,672913.074,678512.997,667413.046,6839
10.12.202513.089,268213.182,81713.063,293713.156,2134
11.12.202513.321,193513.542,014913.279,521813.506,8356
14.12.202513.501,324213.521,748213.405,816213.423,0165
15.12.202513.330,129513.463,477913.279,596913.454,8804
16.12.202513.451,822413.506,219313.384,982213.491,8457
17.12.202513.465,396213.493,598713.391,633613.465,161
18.12.202513.434,537413.503,358913.409,920313.502,1764
21.12.202513.742,452813.769,779513.689,66913.745,4096
22.12.202513.931,533713.977,099213.777,967113.782,8484
23.12.202513.972,400613.991,542313.857,35213.898,9687
24.12.202513.893,778813.894,459713.875,068313.893,7788
25.12.202514.043,972114.108,784113.981,115314.084,7251
28.12.202513.921,319813.960,599913.495,727913.500,4712
29.12.202513.574,816113.695,687413.531,228113.578,3908
30.12.202513.591,870413.823,199813.522,588913.771,03