Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
17:55:18
110 ₺
-11.900 (%-9.76)
Önceki Kapanış: 121.9·
Volatilite: 8.530
Düşük₺110
Yüksek₺120.4
AL109.9
SAT110

Piyasa Verileri

Spot Piyasa
A:109.9
S:110
Önceki haftaya göre (WoW)
+0.92%
Önceki aya göre (MoM)
+15.67%
Yılbaşından bugüne (YTD)
+559.08%
Önceki yıla göre (YoY)
+601.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1152
KAPANIŞ 2,1121

En Düşük

DÜŞÜK 1,0553

En Yüksek

YÜKSEK 3,5946
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,49711,51111,48311,4971
02.01.20201,48781,48781,34831,4227
05.01.20201,37621,39481,32971,3669
06.01.20201,37621,44131,37621,4227
07.01.20201,36221,41341,35291,3902
08.01.20201,42271,45991,42271,446
09.01.20201,45531,54821,45061,5389
12.01.20201,54361,58081,51111,5157
13.01.20201,52041,53431,45061,5018
14.01.20201,48781,52041,47851,4785
15.01.20201,49241,53891,47851,4971
16.01.20201,51111,51571,46921,4971
19.01.20201,50181,56691,49241,5204
20.01.20201,51571,57151,49711,5715
21.01.20201,74351,791,65051,6831
22.01.20201,70631,71091,59011,604
23.01.20201,6181,63651,57151,6133
26.01.20201,58081,6041,57151,5994
27.01.20201,60871,64121,57151,5855
28.01.20201,59941,6041,54821,5575
29.01.20201,54361,65051,51111,5762
30.01.20201,58081,58551,5251,5529
02.02.20201,55291,55291,51571,525
03.02.20201,53891,55751,52961,5482
04.02.20201,55291,58551,52961,5389
05.02.20201,55751,59471,53891,5482
06.02.20201,55291,57621,54821,5529
09.02.20201,55291,58081,39951,4692
10.02.20201,48781,55291,4181,525
11.02.20201,53431,54361,50181,5157
12.02.20201,51571,53431,51111,525
13.02.20201,53431,54821,51111,5204
16.02.20201,52961,55291,51571,5204
17.02.20201,51111,52041,40411,4645
18.02.20201,46921,48781,42271,4273
19.02.20201,42731,44131,32041,3622
20.02.20201,32511,41341,32511,4134
23.02.20201,39021,40411,32511,4041
24.02.20201,42271,4461,38091,4087
25.02.20201,38551,42731,38091,4041
26.02.20201,38551,41341,32971,3622
27.02.20201,30181,36691,17631,3669
01.03.20201,37151,40871,34831,3669
02.03.20201,38551,45531,37621,4273
03.03.20201,41341,46921,39021,3995
04.03.20201,4181,42271,36691,3948
05.03.20201,39951,40871,32511,4087
08.03.20201,38551,38551,25071,3297
09.03.20201,34361,34831,21811,2321
10.03.20201,20881,22751,09261,2228
11.03.20201,18561,18561,06931,1344
12.03.20201,09261,20881,06931,2088
15.03.20201,18561,18561,09261,1577
16.03.20201,15771,18561,05531,1577
17.03.20201,12981,17631,11121,1437
18.03.20201,10661,15771,10661,1437
19.03.20201,16241,20881,14371,2088
22.03.20201,1671,20421,14841,1763
23.03.20201,19951,25071,19491,246
24.03.20201,24141,3391,20881,2507
25.03.20201,24141,30181,23211,2971
26.03.20201,28781,31111,25531,3111
29.03.20201,28781,3391,28321,3158
30.03.20201,32041,39481,32041,3576
31.03.20201,36221,44131,33441,3715
01.04.20201,39481,39481,33441,3576
02.04.20201,36221,37151,29711,3669
05.04.20201,37621,4461,35761,4134
06.04.20201,43671,50641,39021,4227
07.04.20201,44131,51111,4321,4413
08.04.20201,47381,49711,42271,4553
09.04.20201,45991,46921,4321,4645
12.04.20201,44131,47381,44131,4738
13.04.20201,48311,49711,46451,4878
14.04.20201,47851,50641,40871,4878
15.04.20201,50181,51111,46921,4878
16.04.20201,49711,63651,48781,6365
19.04.20201,79931,79931,72491,7993
20.04.20201,83181,94341,8041,8179
21.04.20201,85051,87371,72961,7621
23.04.20201,76671,78541,6971,7063
26.04.20201,71561,76211,68311,7109
27.04.20201,71561,72961,65521,6598
28.04.20201,66451,74811,65981,6923
29.04.20201,6971,73891,64121,6645
03.05.20201,64121,76211,63191,7203
04.05.20201,72031,74351,68771,7016
05.05.20201,70631,71091,67381,6784
06.05.20201,67841,74811,65981,7156
07.05.20201,72961,74351,67381,6784
10.05.20201,68771,69231,56221,6087
11.05.20201,6181,62261,57151,6087
12.05.20201,6041,65981,58551,6412
13.05.20201,64121,72031,63191,6831
14.05.20201,71091,73891,69231,7016
17.05.20201,71561,72961,6971,7109
19.05.20201,72031,75281,6971,7249
20.05.20201,74811,76671,68771,7016
21.05.20201,70631,71561,69231,7156
26.05.20201,72961,8041,72491,7574
27.05.20201,76671,7761,72031,7435
28.05.20201,76671,791,74811,776
31.05.20201,791,83651,78541,8086
01.06.20201,82251,83651,77141,8132
02.06.20201,82721,87831,8041,8505
03.06.20201,85511,85981,80861,8318
04.06.20201,83651,85981,80861,8551
07.06.20201,85511,89691,83181,8876
08.06.20201,89691,91551,86441,9016
09.06.20201,90621,91551,87371,883
10.06.20201,85981,97591,82721,8691
11.06.20201,84581,87831,82251,8691
14.06.20201,86911,88761,84111,8598
15.06.20201,86911,90621,86441,8876
16.06.20201,89231,91551,87831,8969
17.06.20201,90161,94341,89691,9155
18.06.20201,92481,93411,88761,9294
21.06.20201,93881,97131,92481,9434
22.06.20201,95271,95741,92941,9434
23.06.20201,95271,96661,93411,9527
24.06.20201,95272,1481,92482,1201
25.06.20202,12012,16662,0412,069
28.06.20202,24562,27352,1482,1666
29.06.20202,18052,18052,12482,1434
30.06.20202,14342,2272,0692,2038
01.07.20202,19452,21312,16192,1619
02.07.20202,16192,22242,15272,1619
05.07.20202,17592,21782,17122,2131
06.07.20202,23172,39442,13872,2456
07.07.20202,23632,28282,19452,227
08.07.20202,23632,40372,12482,1387
09.07.20202,1482,23172,04572,2131
12.07.20202,25022,37122,24562,3339
13.07.20202,33392,37582,23632,2828
15.07.20202,28752,34332,28752,3386
16.07.20202,37122,45022,36192,4316
19.07.20202,44092,47352,38972,3897
20.07.20202,40842,41772,29212,32
21.07.20202,34792,36652,29682,3526
22.07.20202,35722,3992,34792,3897
23.07.20202,3992,51062,36652,4641
26.07.20202,46412,55242,45952,4688
27.07.20202,47352,47812,34792,3804
28.07.20202,37122,45022,28282,4502
29.07.20202,44552,53382,40842,5292
03.08.20202,5332,5332,29092,356
04.08.20202,372,46312,26762,4631
05.08.20202,46312,46312,32812,3654
06.08.20202,35142,44452,2352,4399
09.08.20202,42592,49112,3842,4445
10.08.20202,44922,48182,42122,4585
11.08.20202,46782,49572,39792,4911
12.08.20202,50972,56092,46782,4957
13.08.20202,49572,50972,43992,5097
16.08.20202,52372,54692,39792,4631
17.08.20202,46312,49112,43522,4585
18.08.20202,44922,46782,41192,4305
19.08.20202,44452,48182,42122,4678
20.08.20202,48642,48642,43522,4631
23.08.20202,46312,48182,43992,4724
24.08.20202,47242,50042,44922,4724
25.08.20202,46782,55632,44452,5469
26.08.20202,55632,62142,50042,5888
27.08.20202,59822,74722,56562,6959
30.08.20202,70532,77042,6822,7472
31.08.20202,75652,76112,50042,5516
01.09.20202,57022,57952,50972,5283
02.09.20202,67732,71922,54232,5423
03.09.20202,55162,55632,49112,5237
06.09.20202,6542,66332,56562,5935
07.09.20202,59352,59822,54232,5469
08.09.20202,54692,62612,54232,5749
09.09.20202,58882,61212,56562,5842
10.09.20202,71462,75182,62142,6261
13.09.20202,60752,64012,57952,6075
14.09.20202,60752,62612,52372,5888
15.09.20202,60752,61212,57492,5795
16.09.20202,58422,60752,57022,5795
17.09.20202,60282,60282,55632,5563
20.09.20202,55632,55632,43522,4445
21.09.20202,45382,50972,35142,4911
22.09.20202,50972,52832,49112,5004
23.09.20202,51432,5192,49112,5004
24.09.20202,50972,56562,49572,5516
27.09.20202,55162,57952,50972,5237
28.09.20202,54232,68662,51432,5935
29.09.20202,64942,70062,62142,6214
30.09.20202,63082,67272,59822,6727
01.10.20202,67272,71462,63542,6587
04.10.20202,6682,70532,64472,7053
05.10.20202,71922,76582,69132,7006
06.10.20202,69132,78912,65872,7891
07.10.20202,84493,06382,84493,0033
08.10.20202,97072,97072,82632,8729
11.10.20202,89623,00792,85432,9334
12.10.20202,98463,02192,91482,9707
13.10.20202,98933,16622,96133,1662
14.10.20203,15693,29663,07783,1895
15.10.20203,31523,48283,27333,3292
18.10.20203,39443,59463,18023,3478
19.10.20203,36943,42023,20853,217
20.10.20203,22553,24243,08163,1493
21.10.20203,15783,2173,06463,0816
22.10.20203,093,18313,06463,1154
25.10.20203,01383,11542,81072,8361
26.10.20202,75142,88682,67522,8022
27.10.20202,80222,81072,70912,7091
29.10.20202,70912,86142,57362,8614
01.11.20202,86142,90382,79372,8107
02.11.20202,84452,89532,80222,8614
03.11.20202,86142,91222,83612,8699
04.11.20202,88682,9632,86142,8614
05.11.20202,86992,93762,83612,8953
08.11.20202,83612,88682,70912,8276
09.11.20202,82762,86142,77682,7853
10.11.20202,81072,8532,76832,8022
11.11.20202,80222,91222,65832,6837
12.11.20202,69212,78532,69212,7514
15.11.20202,75992,81072,74292,7768
16.11.20202,77682,78532,69212,6921
17.11.20202,69212,75992,68372,7091
18.11.20202,70912,74292,65832,7006
19.11.20202,70062,75992,68372,726
22.11.20202,73452,75142,69212,7091
23.11.20202,71752,75142,70062,7429
24.11.20202,75142,77682,70912,7514
25.11.20202,75992,83612,75142,8361
26.11.20202,87842,91222,79372,8614
29.11.20202,86142,86142,70062,7091
30.11.20202,74292,76832,70912,7429
01.12.20202,74292,82762,71752,7514
02.12.20202,75992,81912,73452,7683
03.12.20202,77682,82762,75992,7853
06.12.20202,81072,86142,79372,7937
07.12.20202,79372,81072,75992,7853
08.12.20202,80222,81912,77682,8191
09.12.20202,81912,86142,76832,8022
10.12.20202,79372,84452,78532,8276
13.12.20202,83612,86992,81072,8107
14.12.20202,81072,81072,70912,726
15.12.20202,7262,73452,63292,6667
16.12.20202,68372,70062,65832,6667
17.12.20202,66672,7262,64132,6921
20.12.20202,66672,66672,53972,6413
21.12.20202,63292,66672,60752,6244
22.12.20202,63292,64132,60752,6159
23.12.20202,62442,63292,57362,5905
24.12.20202,5992,61592,56512,5736
27.12.20202,59052,5992,56512,5905
28.12.20202,5992,73452,59052,7091
29.12.20202,73452,82762,68372,6837
30.12.20202,68372,69212,5992,6837