Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
17:55:18
110 ₺
-11.900 (%-9.76)
Önceki Kapanış: 121.9·
Volatilite: 8.530
Düşük₺110
Yüksek₺120.4
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.92%
Önceki aya göre (MoM)
+15.67%
Yılbaşından bugüne (YTD)
+559.08%
Önceki yıla göre (YoY)
+601.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9035
KAPANIŞ 2,9057

En Düşük

DÜŞÜK 1,95

En Yüksek

YÜKSEK 5,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,542,582,522,57
03.01.20222,582,692,572,69
04.01.20222,72,782,672,7
05.01.20222,672,682,552,56
06.01.20222,562,642,512,6
09.01.20222,592,632,542,57
10.01.20222,582,592,532,54
11.01.20222,562,562,492,49
12.01.20222,482,512,462,46
13.01.20222,472,522,442,52
16.01.20222,532,572,522,54
17.01.20222,532,552,422,44
18.01.20222,422,452,382,44
19.01.20222,22,32,22,24
20.01.20222,242,312,162,3
23.01.20222,292,312,22,21
24.01.20222,222,252,172,23
25.01.20222,242,282,222,24
26.01.20222,22,262,182,23
27.01.20222,242,272,212,27
30.01.20222,282,32,252,27
31.01.20222,272,282,242,24
01.02.20222,252,462,222,32
02.02.20222,312,432,292,36
03.02.20222,372,372,282,31
06.02.20222,322,342,262,26
07.02.20222,272,352,232,28
08.02.20222,282,32,252,27
09.02.20222,282,282,242,25
10.02.20222,232,292,222,28
13.02.20222,292,292,192,21
14.02.20222,212,282,22,27
15.02.20222,282,42,272,3
16.02.20222,312,342,232,24
17.02.20222,242,282,222,28
20.02.20222,292,312,242,25
21.02.20222,192,212,162,19
22.02.20222,22,212,142,19
23.02.202222,091,981,98
24.02.20221,992,151,952,15
27.02.20222,12,152,062,09
28.02.20222,112,162,092,12
01.03.20222,122,152,082,1
02.03.20222,12,212,12,17
03.03.20222,172,22,122,17
06.03.20222,152,262,112,15
07.03.20222,162,232,152,19
08.03.20222,212,282,192,25
09.03.20222,272,282,182,2
10.03.20222,22,232,172,22
13.03.20222,22,212,162,17
14.03.20222,182,232,162,21
15.03.20222,222,252,172,17
16.03.20222,192,212,182,19
17.03.20222,192,272,192,25
20.03.20222,262,332,242,31
21.03.20222,312,372,312,35
22.03.20222,352,352,272,28
23.03.20222,292,312,272,29
24.03.20222,32,422,282,42
27.03.20222,462,492,372,37
28.03.20222,392,432,372,38
29.03.20222,42,42,352,35
30.03.20222,362,392,322,32
31.03.20222,332,352,32,35
03.04.20222,372,42,342,36
04.04.20222,362,362,322,33
05.04.20222,342,342,232,24
06.04.20222,252,32,222,28
07.04.20222,282,312,262,27
10.04.20222,272,362,252,35
11.04.20222,352,42,312,38
12.04.20222,392,432,342,37
13.04.20222,372,452,372,4
14.04.20222,412,412,352,39
17.04.20222,42,462,382,42
18.04.20222,432,462,352,39
19.04.20222,392,392,352,38
20.04.20222,372,412,372,38
21.04.20222,382,392,282,3
24.04.20222,32,312,232,26
25.04.20222,272,292,162,19
26.04.20222,192,22,142,17
27.04.20222,182,222,182,2
28.04.20222,222,312,22,31
04.05.20222,342,362,292,3
05.05.20222,32,362,292,34
08.05.20222,352,392,342,36
09.05.20222,372,382,322,33
10.05.20222,342,342,232,26
11.05.20222,242,242,152,17
12.05.20222,182,32,182,3
15.05.20222,32,32,192,2
16.05.20222,212,222,192,2
17.05.20222,212,232,22,2
19.05.20222,192,212,162,17
22.05.20222,182,22,152,17
23.05.20222,172,272,162,22
24.05.20222,222,292,22,22
25.05.20222,232,252,22,23
26.05.20222,232,242,182,19
29.05.20222,22,222,192,21
30.05.20222,222,222,192,21
31.05.20222,222,232,22,21
01.06.20222,212,272,22,23
02.06.20222,242,272,222,25
05.06.20222,262,322,252,31
06.06.20222,322,342,272,32
07.06.20222,342,422,232,24
08.06.20222,252,372,232,37
09.06.20222,352,432,332,36
12.06.20222,382,42,312,32
13.06.20222,342,382,272,35
14.06.20222,362,362,322,32
15.06.20222,332,342,242,26
16.06.20222,272,32,252,27
19.06.20222,282,322,282,29
20.06.20222,32,332,292,31
21.06.20222,312,312,262,28
22.06.20222,272,292,242,27
23.06.20222,272,32,252,28
26.06.20222,242,272,232,25
27.06.20222,262,292,252,26
28.06.20222,262,342,252,28
29.06.20222,292,292,152,19
30.06.20222,192,232,192,21
03.07.20222,222,242,182,2
04.07.20222,22,242,172,21
05.07.20222,222,242,182,24
06.07.20222,242,332,222,31
07.07.20222,332,342,272,28
12.07.20222,282,32,262,29
13.07.20222,292,322,252,26
17.07.20222,272,282,242,25
18.07.20222,252,312,242,3
19.07.20222,312,322,272,29
20.07.20222,292,292,262,27
21.07.20222,272,312,262,28
24.07.20222,292,32,262,27
25.07.20222,282,292,262,27
26.07.20222,272,282,262,27
27.07.20222,272,372,272,35
28.07.20222,362,412,322,41
31.07.20222,422,492,422,45
01.08.20222,462,492,382,42
02.08.20222,432,512,422,48
03.08.20222,492,512,432,46
04.08.20222,462,492,412,46
07.08.20222,472,542,462,53
08.08.20222,542,542,442,47
09.08.20222,472,532,442,51
10.08.20222,522,632,522,58
11.08.20222,592,672,552,63
14.08.20222,652,792,652,76
15.08.20222,772,912,672,79
16.08.20222,82,832,732,75
17.08.20222,692,692,562,67
18.08.20222,672,692,582,68
21.08.20222,72,832,682,83
22.08.20222,842,972,82,95
23.08.20222,963,232,863,16
24.08.20223,173,383,163,3
25.08.20223,323,443,193,43
28.08.20223,433,453,093,09
30.08.20223,083,143,013,08
31.08.20223,083,092,972,99
01.09.20222,993,182,973,05
04.09.20223,053,123,023,03
05.09.20223,043,052,893,03
06.09.20223,043,142,983,08
07.09.20223,13,153,043,08
08.09.20223,13,173,043,09
11.09.20223,113,323,13,28
12.09.20223,293,353,143,18
13.09.20223,183,363,083,36
14.09.20223,573,693,563,69
15.09.20223,813,93,463,76
18.09.20223,83,863,533,53
19.09.20223,543,713,483,66
20.09.20223,63,673,523,6
21.09.20223,593,793,543,75
22.09.20223,763,83,643,7
25.09.20223,73,893,623,84
26.09.20223,853,863,693,7
27.09.20223,713,783,63,6
28.09.20223,613,663,413,5
29.09.20223,523,733,53,68
02.10.20223,73,723,623,64
03.10.20223,653,673,553,58
04.10.20223,583,733,543,66
05.10.20223,683,863,673,75
06.10.20223,764,033,693,98
09.10.202244,213,994,12
10.10.20224,134,1544,05
11.10.20224,094,13,884
12.10.20224,014,033,913,99
13.10.202244,123,954,01
16.10.20224,014,173,954,14
17.10.20224,144,164,014,04
18.10.20224,044,174,044,05
19.10.20224,064,274,054,24
20.10.20224,254,44,184,26
23.10.20224,284,364,124,12
24.10.20224,124,193,963,98
25.10.202244,083,984,04
26.10.20224,054,194,024,13
27.10.20224,134,1644
30.10.20224,024,043,853,9
31.10.20223,93,953,833,85
01.11.20223,853,953,823,94
02.11.20223,9643,913,99
03.11.202244,013,923,94
06.11.20223,963,973,873,9
07.11.20223,913,983,853,86
08.11.20223,843,953,813,83
09.11.20223,683,693,53,56
10.11.20223,573,633,523,57
13.11.20223,573,753,563,74
14.11.20223,743,773,643,72
15.11.20223,723,723,593,65
16.11.20223,653,663,473,56
17.11.20223,563,733,523,67
20.11.20223,73,813,683,77
21.11.20223,794,063,734,03
22.11.20224,064,194,024,04
23.11.20224,054,23,964,15
24.11.20224,164,34,064,21
27.11.20224,244,464,234,3
28.11.20224,334,394,164,26
29.11.20224,264,684,224,68
30.11.20224,785,054,554,63
01.12.20224,624,844,544,6
04.12.20224,634,824,54,75
05.12.20224,764,794,534,59
06.12.20224,64,634,374,42
07.12.20224,424,424,24,38
08.12.20224,384,674,344,48
11.12.20224,54,664,54,59
12.12.20224,594,684,454,48
13.12.20224,54,554,344,44
14.12.20224,444,524,324,48
15.12.20224,484,54,364,44
18.12.20224,454,474,354,4
19.12.20224,414,564,334,53
20.12.20224,554,74,524,58
21.12.20224,614,614,414,49
22.12.20224,494,524,434,5
25.12.20224,514,734,484,68
26.12.20224,74,714,374,4
27.12.20224,414,414,194,31
28.12.20224,344,434,274,43
29.12.20224,454,494,364,44