Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
18:10:01
109.8 ₺
-12.100 (%-9.93)
Önceki Kapanış: 121.9·
Volatilite: 8.700
Düşük₺109.8
Yüksek₺120.4
AL
SAT109.8

Piyasa Verileri

Spot Piyasa
A:—
S:109.8
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+15.46%
Yılbaşından bugüne (YTD)
+557.88%
Önceki yıla göre (YoY)
+599.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,5634
KAPANIŞ 15,5193

En Düşük

DÜŞÜK 10,91

En Yüksek

YÜKSEK 24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,512,9211,6611,91
02.01.202411,9112,1810,9311,03
03.01.202410,9111,2210,9111,12
04.01.202411,1211,4510,9711,17
07.01.202411,1811,611,1311,37
08.01.202411,1211,3710,9911,11
09.01.202411,1311,410,9811,4
10.01.202411,412,2411,3712,06
11.01.202412,0613,2611,813,26
14.01.202413,514,081313,23
15.01.202413,2314,513,1513,25
16.01.202413,513,512,0512,36
17.01.202412,412,6611,9212
18.01.202412,0112,4811,9612,07
21.01.202412,1312,2711,9312,12
22.01.202412,1412,6812,1212,38
23.01.202412,5112,5912,0912,11
24.01.202412,2212,812,0612,36
25.01.202412,3813,4312,313,43
28.01.202413,4313,7612,9813
29.01.202413,0513,2812,812,9
30.01.202412,9113,9812,7113,59
31.01.202413,6813,8613,413,48
01.02.202413,4614,0313,4413,86
04.02.202413,8614,8213,6414,61
05.02.202414,6514,714,1414,29
06.02.202414,2914,4713,7613,76
07.02.202413,8514,1113,7614
08.02.202414,114,413,8414,3
11.02.202414,214,4614,1514,23
12.02.202414,314,3113,9214,2
13.02.202414,214,7814,0114,76
14.02.202414,7614,9814,4214,42
15.02.202414,4414,6114,3314,6
18.02.202414,6214,9514,4714,64
19.02.202414,6314,7114,314,71
20.02.202414,7114,9514,4214,95
21.02.202414,9615,114,514,69
22.02.202414,7515,514,5215,5
25.02.202415,715,8715,0315,57
26.02.202415,5616,515,1415,83
27.02.202415,8316,2615,4816,04
28.02.202416,0816,9716,0416,68
29.02.202416,791716,2116,35
03.03.202416,3516,415,3515,5
04.03.202415,515,8415,3515,55
05.03.202415,5415,5414,9815,4
06.03.202415,216,1215,216,1
07.03.202416,116,1815,7515,8
10.03.202416,1116,3215,7716,03
11.03.202416,0316,5415,7516,38
12.03.202416,3916,4615,316
13.03.202416,2616,615,8616,6
14.03.202416,616,9816,4116,83
17.03.202416,8316,9916,2916,6
18.03.202416,617,4416,3117,04
19.03.202417,0418,41718,12
20.03.202418,519,191718,1
21.03.202418,118,2217,5117,94
24.03.202417,9418,1217,517,74
25.03.202417,7418,8417,4518,31
26.03.202418,2620,1417,9620,14
27.03.202420,2220,2418,4418,52
28.03.202418,6519,2717,9118,68
31.03.202418,6818,917,6518,52
01.04.202418,5218,817,6118,1
02.04.202418,118,117,2417,3
03.04.202417,3617,7817,3617,61
04.04.202417,6318,517,6318,25
07.04.202418,2620,0618,2220,06
08.04.202420,32220,0621,56
14.04.202421,5422,1820,6621,5
15.04.202421,321,4420,1620,16
16.04.202420,1622,1620,1622,16
17.04.202422,1622,1620,5620,62
18.04.202420,5821,520,420,72
21.04.202420,8621,3620,3620,5
23.04.202420,520,720,0420,2
24.04.202420,421,9819,7521,5
25.04.202421,522,520,7421,56
28.04.202421,5822,8221,0221,02
29.04.202421,221,520,521,22
01.05.202420,6221,3220,5421,26
02.05.202423,3823,3823,3823,38
05.05.202423,822421,3421,44
06.05.202421,221,619,9420,66
07.05.202420,720,7419,7720,32
08.05.202420,3220,7820,1220,42
09.05.202420,4220,619,8420
12.05.202419,9919,991818,49
13.05.202418,491918,118,95
14.05.202418,9519,3218,7518,76
15.05.202418,7618,9418,418,7
16.05.202418,818,981818,76
19.05.20241919,2418,7118,8
20.05.202419,220,0418,8119,36
21.05.202419,0520,4819,0520,16
22.05.202420,1620,6819,8920,18
23.05.202420,2820,7819,819,89
26.05.202419,8820,4419,5219,62
27.05.202419,6519,8819,2919,34
28.05.202419,4619,7519,1319,21
29.05.202419,2119,5318,418,55
30.05.202418,6518,9718,4118,65
02.06.202418,7618,918,3518,75
03.06.202418,7918,8918,4818,63
04.06.202418,5219,7218,2618,95
05.06.202419,0519,2118,6218,62
06.06.202418,6219,0317,917,9
09.06.202417,5917,7716,7417,61
10.06.202417,717,9917,1517,35
11.06.202417,3517,9917,317,89
12.06.202417,8918,5117,618,51
13.06.202418,4118,5417,9518,32
19.06.202418,7518,7517,8318,13
20.06.202418,2518,5718,0118,42
23.06.202418,4218,817,1217,37
24.06.202417,417,517,0517,2
25.06.202417,2117,316,5516,62
26.06.202416,8617,2216,416,67
27.06.202416,8817,0916,3516,45
30.06.202416,5616,6714,8515,2
01.07.202415,5316,1915,3615,64
02.07.202415,815,814,9515,01
03.07.202415,3915,415,0315,3
04.07.202415,3315,6114,9315,57
07.07.202415,8315,9515,3915,4
08.07.202415,6716,115,2715,5
09.07.202415,615,6515,0615,2
10.07.202415,4215,6515,3115,5
11.07.202415,6515,6515,2415,31
15.07.202415,315,915,315,49
16.07.202415,5515,8815,3515,5
17.07.202415,8715,8715,4415,5
18.07.202415,515,5714,9515,04
21.07.202415,0415,1714,5214,67
22.07.202414,714,9914,5314,83
23.07.202414,8614,9914,3914,4
24.07.202414,415,841415,84
25.07.202416,517,4215,8416,17
28.07.202416,0616,1614,9715,11
29.07.202415,216,421515,98
30.07.202415,7417,415,3316,2
31.07.202416,241715,9816,61
01.08.202416,417,1816,2116,37
04.08.202415,6215,714,7415,3
05.08.202415,515,9315,3115,63
06.08.202415,916,4915,4216,25
07.08.202416,2416,4416,116,36
08.08.202416,8916,8915,9616,05
11.08.202416,0216,2615,2415,42
12.08.202415,4215,7715,215,57
13.08.202415,8716,3714,0214,03
14.08.202413,913,912,7913,16
15.08.202413,313,9413,1213,35
18.08.202413,4513,4612,8613,12
19.08.202413,1313,1312,5812,64
20.08.202412,6913,1512,5812,72
21.08.202412,8212,8912,412,44
22.08.202412,4413,6712,2212,75
25.08.202412,9114,0212,8513,9
26.08.202414,114,1513,1813,55
27.08.202413,5513,571313
28.08.202412,961312,5512,61
01.09.202412,6412,7712,5512,6
02.09.202412,6213,3812,5312,87
03.09.202412,7313,412,512,99
04.09.202412,9913,2812,613
05.09.202413,0813,3612,8712,87
08.09.202412,8913,0912,6912,73
09.09.202412,7712,9412,5512,57
10.09.202412,5713,8212,4813,15
11.09.202413,6213,912,813,1
12.09.202413,213,7213,113,58
15.09.202413,2713,6513,2713,48
16.09.202413,613,9613,4113,85
17.09.202413,8413,8413,3813,46
18.09.202413,4613,613,3713,46
19.09.202413,4613,613,2413,37
22.09.202413,3713,713,213,2
23.09.202413,213,312,812,8
24.09.202412,8213,1212,7112,95
25.09.202412,9613,712,8913,2
26.09.202413,413,4812,9213,43
29.09.202413,6914,7713,6914,77
30.09.202414,7514,7613,313,31
01.10.202413,2513,2812,5912,7
02.10.202412,813,4212,712,9
03.10.202413,213,212,6813,01
06.10.202413,1714,1312,8313,61
07.10.202413,6114,1813,513,74
08.10.202413,813,8513,2113,4
09.10.202413,413,7413,413,61
10.10.202413,8813,8813,3413,56
13.10.202413,5113,5512,8512,9
14.10.202413,0413,5512,9913,38
15.10.202413,3814,5913,3214,12
16.10.202414,1214,3813,714,3
17.10.202414,3114,4814,1614,3
20.10.202414,315,4214,314,7
21.10.202414,914,914,0114,5
22.10.202414,4814,613,8614,11
23.10.202414,1114,514,1114,48
24.10.202414,8514,914,2614,7
27.10.20241515,114,715,07
29.10.202415,0715,914,9215,3
30.10.202415,315,8515,215,31
31.10.202415,415,4414,8315,1
03.11.202415,115,114,4414,62
04.11.202414,8814,8814,4514,73
05.11.202414,6314,9114,514,62
06.11.202414,611514,414,64
07.11.202414,614,6514,0314,04
10.11.202414,0514,0913,3913,44
11.11.202413,413,413,213,22
12.11.202413,313,5613,0113,46
13.11.202413,5513,713,2413,33
14.11.202413,3913,8713,3213,79
17.11.202413,814,413,814,02
18.11.202414,1114,1213,513,59
19.11.202413,6413,7513,2513,25
20.11.202413,3213,5713,3113,49
21.11.202413,4713,7413,413,72
24.11.2024141413,5213,72
25.11.202413,7213,913,5513,71
26.11.202413,9113,9113,6613,71
27.11.202413,7113,7913,513,63
28.11.202413,6413,813,513,66
01.12.202413,6213,913,4113,89
02.12.202413,8813,8813,513,59
03.12.202413,5913,7513,4913,66
04.12.202413,6613,7713,5513,7
05.12.202413,7113,7713,6513,65
08.12.202413,7514,1813,614,18
09.12.202414,1815,2414,0814,56
10.12.202414,5614,611414,14
11.12.202414,1415,0414,1414,66
12.12.202414,6214,9114,4314,8
15.12.202414,9716,2814,9516,28
16.12.202416,5117,415,815,81
17.12.202415,8116,2115,0515,27
18.12.202415,2916,0915,115,3
19.12.202415,3916,3115,3915,9
22.12.202416,0116,2715,4115,63
23.12.202415,6315,7614,915,3
24.12.202415,4215,6615,1615,48
25.12.202415,4815,5415,115,43
26.12.202415,3315,5214,914,9
29.12.202414,9515,9814,9515,68
30.12.202415,6716,1115,415,96