Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
18:10:01
109.8 ₺
-12.100 (%-9.93)
Önceki Kapanış: 121.9·
Volatilite: 8.700
Düşük₺109.8
Yüksek₺120.4
AL
SAT109.8

Piyasa Verileri

Spot Piyasa
A:—
S:109.8
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+15.46%
Yılbaşından bugüne (YTD)
+557.88%
Önceki yıla göre (YoY)
+599.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,914
KAPANIŞ 2,9074

En Düşük

DÜŞÜK 1,9895

En Yüksek

YÜKSEK 6,5441
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,70912,71752,64982,6667
04.01.20212,66672,70912,5992,6329
05.01.20212,64132,67522,61592,6244
06.01.20212,64132,69212,61592,6583
07.01.20212,67522,68372,63292,6413
10.01.20212,64132,70912,63292,6583
11.01.20212,68372,69212,64132,6498
12.01.20212,64982,68372,62442,6329
13.01.20212,64132,66672,61592,6159
14.01.20212,61592,61592,53132,5397
17.01.20212,54822,58212,49742,5567
18.01.20212,57362,66672,56512,6159
19.01.20212,62442,73452,5992,7091
20.01.20212,73452,75992,64982,6583
21.01.20212,65832,69212,5992,6329
24.01.20212,64982,77682,64132,7683
25.01.20212,84452,982,75992,8361
26.01.20212,84452,86142,58212,6075
27.01.20212,54822,66672,4722,6413
28.01.20212,63292,69212,57362,6752
31.01.20212,70062,93762,70062,8953
01.02.20212,92073,05622,80222,9461
02.02.20213,02233,20012,94613,0985
03.02.20213,13243,27633,06463,1324
04.02.20213,14933,26783,09853,2509
07.02.20213,29323,47953,25933,4456
08.02.20213,44563,5813,30173,3017
09.02.20213,30173,36943,2173,2424
10.02.20213,25093,48793,23393,4625
11.02.20213,46253,74193,40333,7334
14.02.20213,75884,06363,64033,9959
15.02.20214,00434,03823,66573,7504
16.02.20213,81813,99593,80963,9281
17.02.20213,92814,02973,73343,7334
18.02.20213,75043,86043,65723,7334
21.02.20213,80123,8353,66573,708
22.02.20213,73343,75883,36943,4541
23.02.20213,45413,58953,25933,4033
24.02.20213,47953,49643,13243,217
25.02.20213,04773,53872,91223,3101
28.02.20213,31013,42023,24243,3779
01.03.20213,37793,38633,29323,3355
02.03.20213,3443,46253,32713,3609
03.03.20213,35253,43713,31013,3948
04.03.20213,39483,52183,31863,4625
07.03.20213,49643,51333,36943,4879
08.03.20213,47953,57263,44563,5726
09.03.20213,56413,67423,53873,6403
10.03.20213,64033,67423,51333,6403
11.03.20213,5983,66573,43713,6657
14.03.20213,66573,81813,66573,8096
15.03.20213,82663,9623,80963,8943
16.03.20213,93664,15673,75044,0636
17.03.20214,27524,474,23294,3514
18.03.20214,33454,53774,12294,4022
21.03.20214,15674,37683,97054,1059
22.03.20214,09754,39383,81814,3599
23.03.20214,40224,79174,38534,7917
24.03.20214,81715,12184,80864,961
25.03.20214,96945,07954,81714,9948
28.03.20215,02025,36734,99485,2488
29.03.20215,24885,33355,04565,1726
30.03.20215,50285,66365,34195,4943
31.03.20215,50285,79915,29115,7144
01.04.20215,72295,8165,25735,5282
04.04.20215,50285,71445,29965,5536
05.04.20215,66365,7065,48595,6044
06.04.20215,60446,16315,54515,6721
07.04.20215,66365,95995,65525,8583
08.04.20215,85836,25625,78226,1801
11.04.20216,18016,49336,076,4256
12.04.20216,3076,54415,99386,1801
13.04.20216,21396,3245,5625,562
14.04.20215,33355,46055,01185,2488
15.04.20215,24035,53665,10495,1642
18.04.20215,24885,3254,64774,6477
19.04.20214,38534,56314,19064,1906
20.04.20213,92814,35143,77583,7758
21.04.20213,55563,75043,40333,4033
25.04.20213,41173,74193,41173,7419
26.04.20213,84354,09753,47953,5133
27.04.20213,46253,61493,29323,3186
28.04.20213,32713,4713,31013,3525
29.04.20213,37793,37793,2173,2847
02.05.20213,30173,56413,29323,4287
03.05.20213,45413,52183,33553,3863
04.05.20213,39483,42873,31863,344
05.05.20213,35253,42023,28473,3271
06.05.20213,35253,35253,20013,2593
09.05.20213,25933,31863,24243,2847
10.05.20213,26783,27633,22553,2678
11.05.20213,27633,3443,23393,344
16.05.20213,3443,36943,24243,2593
17.05.20213,25933,26783,15783,1831
19.05.20213,25933,37793,23393,2509
20.05.20213,25933,28473,20013,217
23.05.20213,20853,20853,01383,0985
24.05.20213,1073,13242,86142,8784
25.05.20212,87842,93762,78532,8784
26.05.20212,87843,05622,86992,9546
27.05.20212,95462,9632,81912,8361
30.05.20212,84452,88682,77682,8107
31.05.20212,81073,04772,75992,8022
01.06.20212,73452,88682,69212,8699
02.06.20212,86142,92072,74292,8361
03.06.20212,81912,83612,75992,7683
06.06.20212,77682,81912,70912,7345
07.06.20212,73452,78532,73452,7429
08.06.20212,75142,75992,65832,6583
09.06.20212,66672,68372,60752,6075
10.06.20212,60752,86142,59052,6583
13.06.20212,67522,68372,59052,599
14.06.20212,5992,69212,59052,6159
15.06.20212,61592,61592,53972,5397
16.06.20212,53132,64982,4892,5059
17.06.20212,53132,53132,41282,4212
20.06.20212,42122,42972,3452,362
21.06.20212,37892,4722,37042,4043
22.06.20212,41282,5992,41282,5143
23.06.20212,52282,53132,44662,472
24.06.20212,48052,52282,42122,4297
27.06.20212,42972,46362,31122,3112
28.06.20212,31122,32812,2182,3112
29.06.20212,31122,38742,29422,345
30.06.20212,37892,39582,33662,3535
01.07.20212,3452,49742,32812,3535
04.07.20212,3622,43822,31962,4128
05.07.20212,41282,4722,39582,4551
06.07.20212,4722,57362,46362,4974
07.07.20212,49742,49742,40432,4043
08.07.20212,40432,60752,39582,4551
11.07.20212,45512,48052,33662,345
12.07.20212,3452,3622,24342,2858
13.07.20212,29422,35352,29422,3535
15.07.20212,3622,40432,31122,3535
18.07.20212,3452,39582,33662,3704
25.07.20212,39582,45512,37892,4128
26.07.20212,41282,4892,37892,4382
27.07.20212,43822,48052,38742,4128
28.07.20212,42122,45512,41282,4212
29.07.20212,42122,42972,38742,4128
01.08.20212,42122,51432,41282,472
02.08.20212,48052,49742,41282,4636
03.08.20212,45512,4722,42122,4382
04.08.20212,42972,48052,42122,4551
05.08.20212,46362,48052,41282,4212
08.08.20212,42972,42972,38742,3958
09.08.20212,38742,42122,35352,362
10.08.20212,3622,37892,29422,3027
11.08.20212,31122,3452,26882,2773
12.08.20212,28582,30272,26042,2688
15.08.20212,26882,32812,26042,2858
16.08.20212,29422,3452,26882,3027
17.08.20212,30272,32812,26882,3027
18.08.20212,26042,27732,20962,2434
19.08.20212,2352,26882,20962,2434
22.08.20212,25192,30272,25192,2858
23.08.20212,28582,29422,25192,2688
24.08.20212,26882,26882,2182,218
25.08.20212,2182,24342,15032,1673
26.08.20212,17572,18422,13342,1757
30.08.20212,18422,38742,15032,3874
31.08.20212,62442,62442,62442,6244
01.09.20212,88682,88682,41282,4212
02.09.20212,42122,5992,42122,4466
05.09.20212,46362,4722,42122,4297
06.09.20212,42122,56512,38742,4297
07.09.20212,42122,43822,33662,3704
08.09.20212,3452,41282,3452,4128
09.09.20212,42122,45512,3622,3704
12.09.20212,37042,39582,33662,345
13.09.20212,35352,37042,27732,3027
14.09.20212,30272,37042,27732,2858
15.09.20212,28582,31122,22652,235
16.09.20212,24342,26882,20962,218
19.09.20212,20112,2182,12492,1503
20.09.20212,16732,18422,13342,1588
21.09.20212,17572,26882,15882,1842
22.09.20212,19262,26882,16732,2011
23.09.20212,18422,20112,14192,1503
26.09.20212,16732,17572,14192,1588
27.09.20212,15882,16732,07412,0911
28.09.20212,09952,1082,05722,0657
29.09.20212,08262,15882,04872,0911
30.09.20212,08262,11652,06572,0995
03.10.20212,09952,16732,09952,1249
04.10.20212,12492,14192,05722,0826
05.10.20212,07412,08261,98952,0064
06.10.20212,01492,04871,99792,0149
07.10.20212,02332,05722,00642,0487
10.10.20212,06572,09952,04872,0995
11.10.20212,08262,11652,08262,0995
12.10.20212,09952,30272,09112,2011
13.10.20212,19262,35352,18422,2519
14.10.20212,25192,31962,15882,2096
17.10.20212,22652,30272,2182,2773
18.10.20212,29422,42972,2352,3874
19.10.20212,42972,50592,39582,4297
20.10.20212,43822,44662,31962,3789
21.10.20212,39582,39582,2352,2942
24.10.20212,27732,33662,26042,2942
25.10.20212,30272,35352,28582,2942
26.10.20212,30272,31122,20962,235
27.10.20212,2182,26882,20112,2604
31.10.20212,392,392,282,3
01.11.20212,32,342,282,31
02.11.20212,322,332,212,3
03.11.20212,332,432,332,38
04.11.20212,392,422,332,36
07.11.20212,372,412,362,37
08.11.20212,382,392,312,34
09.11.20212,322,322,212,25
10.11.20212,232,312,232,25
11.11.20212,272,292,242,26
14.11.20212,272,362,262,33
15.11.20212,332,332,262,26
16.11.20212,262,282,222,24
17.11.20212,232,282,182,25
18.11.20212,252,352,242,32
21.11.20212,362,472,352,44
22.11.20212,442,442,322,43
23.11.20212,442,552,432,53
24.11.20212,542,582,472,53
25.11.20212,512,62,482,55
28.11.20212,562,622,52,53
29.11.20212,522,562,52,53
30.11.20212,532,562,412,41
01.12.20212,422,462,42,43
02.12.20212,442,542,442,51
05.12.20212,582,732,522,71
06.12.20212,722,732,652,68
07.12.20212,692,742,632,65
08.12.20212,662,752,652,67
09.12.20212,672,692,572,6
12.12.20212,62,632,562,58
13.12.20212,592,62,532,56
14.12.20212,572,612,452,47
15.12.20212,472,512,432,49
16.12.20212,52,592,252,25
19.12.20212,122,272,032,12
20.12.20212,22,232,132,13
21.12.20212,142,212,092,14
22.12.20212,182,222,122,22
23.12.20212,222,262,22,25
26.12.20212,272,462,212,43
27.12.20212,452,552,412,5
28.12.20212,52,592,432,52
29.12.20212,532,562,472,54
30.12.20212,542,562,52,53