Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
18:10:01
109.8 ₺
-12.100 (%-9.93)
Önceki Kapanış: 121.9·
Volatilite: 8.700
Düşük₺109.8
Yüksek₺120.4
AL
SAT109.8

Piyasa Verileri

Spot Piyasa
A:—
S:109.8
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+15.46%
Yılbaşından bugüne (YTD)
+557.88%
Önceki yıla göre (YoY)
+599.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8726
KAPANIŞ 16,8524

En Düşük

DÜŞÜK 13,65

En Yüksek

YÜKSEK 26,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,9616,4615,315,34
02.01.202515,3315,8715,0515,8
05.01.202515,8516,1215,5815,83
06.01.202515,8815,9615,5115,8
07.01.202516,216,415,7615,87
08.01.202515,9215,9215,4515,7
09.01.202515,7815,8515,0615,14
12.01.202515,1415,2914,9115,09
13.01.202515,1415,4315,0315,06
14.01.202515,315,314,8114,97
15.01.202515,1115,451515,1
16.01.202515,115,114,9214,95
19.01.202515,0715,0914,8114,81
20.01.202514,8114,8514,4114,48
21.01.202514,4814,8714,3614,5
22.01.202514,5114,6814,414,4
23.01.202514,415,214,314,83
26.01.202514,8314,8514,314,46
27.01.202514,4814,7414,114,17
28.01.202514,1814,313,6513,65
29.01.202513,6515,0113,6513,98
30.01.202513,9714,3413,8514,22
02.02.202513,914,213,8213,83
03.02.202513,8714,0413,813,81
04.02.202513,8414,0813,6513,99
05.02.20251414,3213,9314,08
06.02.202514,0814,4614,0114,35
09.02.202514,3514,514,114,24
10.02.202514,0514,3513,9714,15
11.02.202514,0314,2613,813,98
12.02.202513,7314,3313,7314
13.02.20251414,371414,25
16.02.202514,1614,3413,9414,04
17.02.202514,0414,1913,8514,07
18.02.202514,1814,1913,913,9
19.02.202513,914,3313,7214,14
20.02.202514,1414,1813,7913,9
23.02.202513,9315,1813,9315,13
24.02.202515,1315,1314,1414,15
25.02.202514,1714,2513,8813,92
26.02.202513,8715,1213,8714,48
27.02.202514,4815,0814,1314,7
02.03.202514,714,814,214,33
03.03.202514,3414,4814,0614,3
04.03.202514,314,514,1614,38
05.03.202514,3914,6914,3214,53
06.03.202514,6414,9314,4414,67
09.03.202514,6715,214,614,74
10.03.202514,9614,9614,514,65
11.03.202514,6514,814,314,7
12.03.202514,715,8514,715,65
13.03.202515,9216,5615,3215,36
16.03.202515,3616,1615,1615,69
17.03.202515,5415,6315,1515,32
18.03.202514,71514,214,93
19.03.202514,4315,4914,4315,07
20.03.202514,9315,514,0714,88
23.03.202514,8615,3314,214,38
24.03.202514,4815,3414,4815,31
25.03.202515,1415,81515,64
26.03.202515,5916,6815,4715,85
27.03.202515,8516,215,1716,03
01.04.202516,0316,0315,5715,62
02.04.202515,6215,8115,3115,34
03.04.202515,3415,8515,1815,27
06.04.202515,2815,2814,715,07
07.04.202515,115,351515,09
08.04.20251515,7414,9315,15
09.04.202515,4315,715,215,35
10.04.202515,351615,1115,89
13.04.202516,316,3515,5815,6
14.04.202515,616,5115,5316,3
15.04.202516,317,716,2216,78
16.04.202516,7817,6916,417,25
17.04.202517,517,5816,6316,9
20.04.202516,817,241616,9
21.04.202516,918,2616,7218,1
23.04.202517,9819,3417,5518,78
24.04.202518,418,8418,2918,3
27.04.202518,318,4917,4917,49
28.04.202517,518,5217,517,6
29.04.202517,4517,8416,8817,17
01.05.202517,1717,2916,216,41
04.05.202516,4116,621616,2
05.05.202516,1316,7515,615,65
06.05.202515,6515,6915,415,54
07.05.202515,5415,8715,415,83
08.05.202515,6216,1715,4316,06
11.05.202516,2116,671616,36
12.05.202516,5716,5715,6815,9
13.05.202515,8516,0215,7115,83
14.05.202515,9416,4715,716,13
15.05.202516,1316,371616,28
19.05.202516,2816,671616,17
20.05.202516,1516,1515,615,6
21.05.202515,4615,6915,115,46
22.05.202515,4516,1415,4315,64
25.05.202515,7217,215,7217,2
26.05.202517,81815,4816,28
27.05.202516,717,616,617
28.05.20251717,3315,9416,18
29.05.202516,2116,4515,8516,4
01.06.202516,516,615,5415,54
02.06.202515,7415,8315,415,51
03.06.202515,516,8715,3516,61
04.06.202516,6117,216,5516,77
09.06.202516,7617,4616,7517,3
10.06.202517,1817,2616,716,7
11.06.202516,717,1416,3516,35
12.06.202516,0216,3215,616,25
15.06.202516,216,6415,9516,18
16.06.202516,1816,6316,0216,54
17.06.202516,5116,715,6915,69
18.06.202515,6915,9315,6215,68
19.06.202515,716,1215,615,6
22.06.202515,6715,6715,0815,12
23.06.202515,2515,6915,2515,54
24.06.202516,0916,0915,4615,46
25.06.202515,4915,7815,4315,63
26.06.202515,6516,7815,516,3
29.06.202516,317,8716,1217,42
30.06.202517,6117,841717,23
01.07.202517,2317,6816,7517,17
02.07.202517,217,4516,9917,25
03.07.202517,2617,517,0417,15
06.07.202516,8517,3816,8517,12
07.07.202517,1417,4416,917,14
08.07.202517,1417,2516,5616,6
09.07.202516,6216,916,6216,81
10.07.202516,817,216,516,79
13.07.202516,7517,0616,6216,62
15.07.202516,6517,4716,6517,05
16.07.202517,0617,416,9217,24
17.07.202517,117,4216,8417,16
20.07.202517,4718,2517,317,74
21.07.202517,7818,2417,6517,79
22.07.202517,7918,1217,4117,5
23.07.202517,3617,8417,1517,59
24.07.202517,6319,217,3618,76
27.07.202518,8520,6218,8320,62
28.07.202521,7422,682121,38
29.07.202521,3221,3219,619,9
30.07.202519,9321,219,820,04
31.07.202520,0422,0419,8720,48
03.08.202520,4821,7420,4820,9
04.08.202521,2821,2820,3220,38
05.08.202520,221,819,9520,86
06.08.202520,9421,4620,6220,62
07.08.202520,721,3420,320,34
10.08.202520,421,2220,420,76
11.08.202520,9822,3220,620,84
12.08.20252121,3420,3220,84
13.08.202520,8621,6420,7621,12
14.08.202521,2222,1420,9821,12
17.08.202521,521,6620,921,2
18.08.202520,7222,2420,621,78
19.08.202521,5823,9421,5823,52
20.08.202523,625,522,624,58
21.08.202524,626,4424,3625,34
24.08.202525,3825,724,4424,44
25.08.202524,4425,1424,0424,04
26.08.202524,1826,224,1625
27.08.20252525,524,1824,18
28.08.202524,3425,4624,2424,96
31.08.202525,1426,3224,6225,58
01.09.202525,5826,0423,0424,28
02.09.202524,2824,782424,28
03.09.202524,324,9824,1224,46
04.09.202524,4824,8622,3422,34
07.09.202521,6222,621,621,86
08.09.20252222,3621,3821,38
09.09.202521,521,5620,820,8
10.09.202520,821,5420,3420,34
11.09.202520,520,6819,8319,86
14.09.20252021,8419,6621,22
15.09.202521,2622,1621,2621,88
16.09.202521,8822,0221,3821,42
17.09.202521,4222,1221,1221,12
18.09.202521,1621,3620,2620,74
21.09.202521,221,720,9821,5
22.09.202521,4221,4419,7319,75
23.09.202519,7619,991919
24.09.202519,0219,1918,5918,75
25.09.202518,8419,2818,718,7
28.09.202518,718,7618,218,4
29.09.202518,4118,5917,7817,96
30.09.202517,8918,9117,8918,5
01.10.202518,519,816,6516,65
02.10.202516,6716,9615,4516,22
05.10.202516,2216,3315,6715,67
06.10.202515,6516,1215,4615,68
07.10.202515,6916,2815,515,57
08.10.202515,715,9715,6215,73
09.10.202515,7616,3115,7616,04
12.10.202516,0516,5615,2515,52
13.10.202515,3215,721515
14.10.202515,1615,5415,115,31
15.10.202515,115,6715,115,44
16.10.202515,115,8814,9915,43
19.10.202515,5115,8515,4515,75
20.10.202515,915,915,5315,61
21.10.202515,6215,9215,6115,75
22.10.202515,7516,515,715,72
23.10.202515,7616,8115,7616,54
26.10.202516,7316,9416,2216,28
27.10.202516,3216,4416,0316,11
29.10.202516,1116,4716,0816,16
30.10.202516,2216,5215,9316,5
02.11.202516,6216,7116,3716,37
03.11.202516,5216,5515,715,92
04.11.202515,9216,0815,7415,9
05.11.202515,9316,1915,9316,05
06.11.202516,0516,0815,815,95
09.11.202515,921615,7215,8
10.11.202515,7715,815,0915,35
11.11.202515,3515,6115,115,1
12.11.202515,0515,3315,0515,15
13.11.202515,1515,7915,0515,79
16.11.20251616,1615,7615,89
17.11.202515,8917,0615,5815,69
18.11.202515,6915,8415,4115,5
19.11.202515,4715,7315,4215,61
20.11.202515,6116,2515,5416,19
23.11.202516,1716,5615,8115,85
24.11.202515,8516,115,6415,83
25.11.202515,871615,5215,55
26.11.202515,615,7715,515,62
27.11.202515,6716,4415,6116,2
30.11.202516,5116,5315,7216,23
01.12.202516,2116,315,9916,26
02.12.202516,3216,5416,116,13
03.12.202516,1316,351616,12
04.12.202516,0916,315,9916,29
07.12.202516,3816,4516,0316,06
08.12.202516,3716,5115,8616,38
09.12.202516,4916,4916,1416,15
10.12.202516,2316,3716,0516,18
11.12.202516,2116,2516,0316,11
14.12.202516,2116,2815,7615,88
15.12.202515,971615,8115,89
16.12.202515,9115,9215,615,65
17.12.202515,715,815,6915,78
18.12.202515,7816,115,6415,9
21.12.202515,916,115,715,75
22.12.202515,7515,8315,615,77
23.12.202515,715,8515,5115,55
24.12.202515,5615,7215,0315,59
25.12.202515,416,0515,416,04
28.12.202516,0416,2315,515,61
29.12.202515,6216,115,4515,95
30.12.202515,9516,7915,8116,69