Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. logosu
ANELE
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.
18:10:01
109.8 ₺
-12.100 (%-9.93)
Önceki Kapanış: 121.9·
Volatilite: 8.700
Düşük₺109.8
Yüksek₺120.4
AL
SAT109.8

Piyasa Verileri

Spot Piyasa
A:—
S:109.8
Önceki haftaya göre (WoW)
+0.73%
Önceki aya göre (MoM)
+15.46%
Yılbaşından bugüne (YTD)
+557.88%
Önceki yıla göre (YoY)
+599.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANELE: ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,7895
KAPANIŞ 37,4177

En Düşük

DÜŞÜK 13,32

En Yüksek

YÜKSEK 122,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,6917,0615,8616,22
04.01.202616,1416,1415,415,6
05.01.202615,6115,815,4415,65
06.01.202615,6716,5815,6716,27
07.01.202616,2716,616,1216,49
08.01.202616,6117,916,3417,5
11.01.202618,1519,1617,517,6
12.01.202617,5917,6116,7316,95
13.01.202617,0517,216,516,57
14.01.202616,4117,416,4117,11
15.01.202617,1517,341717,2
18.01.202617,217,2816,7716,77
19.01.202616,7716,8516,4916,62
20.01.202616,5317,1516,1517,07
21.01.202617,1517,516,8817,22
22.01.202617,2317,4217,0317,17
25.01.202617,1517,1716,7817,07
26.01.202617,0717,1616,7316,73
27.01.202616,7316,8416,4716,71
28.01.202616,7416,8616,4416,67
29.01.202616,6816,7316,116,33
01.02.202616,3316,4715,8616,33
02.02.202616,516,521616,14
03.02.202616,1416,4416,1416,21
04.02.202616,1516,311616,03
05.02.20261616,3515,8216,16
08.02.202616,1916,6716,1916,49
09.02.202616,4916,7816,2516,3
10.02.202616,2916,5515,6616,31
11.02.202616,3216,5716,316,41
12.02.202616,3716,7216,3716,61
15.02.202616,8916,9116,6616,85
16.02.202616,8518,0616,7417,15
17.02.202617,217,3216,8416,9
18.02.202616,8116,9615,916,1
19.02.202616,316,316,0516,2
22.02.202616,3616,4915,2215,4
23.02.202615,6415,715,2415,32
24.02.202615,315,361515,02
25.02.202615,0215,1314,914,97
26.02.202614,9715,214,6514,8
01.03.202613,3214,3513,3214,14
02.03.202614,0314,5614,0314,05
03.03.202614,1714,31414,02
04.03.202614,0314,5914,0314,59
05.03.202614,5914,5914,114,2
08.03.202614,214,3913,8214,04
09.03.202614,1814,514,1814,41
10.03.202614,314,6414,2614,42
11.03.202614,0514,4213,9214,17
12.03.202614,1314,3113,914,25
15.03.202614,414,41414,03
16.03.202614,0514,3214,0514,18
17.03.202614,1914,2613,9914,02
18.03.202613,9314,0913,9114,02
22.03.20261414,0313,3614,02
23.03.202613,914,3613,914,05
24.03.202614,1214,2413,9513,99
25.03.202613,9914,0713,7913,8
26.03.202613,8614,4913,7614,49
29.03.202614,5315,2514,1615
30.03.202615,5216,2614,5714,91
31.03.202615,2215,9814,4815,91
01.04.202615,8717,4815,616,57
02.04.202616,5717,9916,3317,55
05.04.202617,5819,317,2718,67
06.04.202618,519,9317,3917,7
07.04.202618,1419,4717,517,9
08.04.202617,819,6917,1619,69
09.04.202621,6421,6421,6421,64
12.04.202623,823,823,823,8
13.04.202626,1826,1826,1826,18
14.04.202628,7828,7828,7828,78
15.04.202631,6431,6431,6431,64
16.04.202634,834,834,834,8
19.04.202638,2838,2836,3838,28
20.04.20264242,140,1242,1
21.04.202644,7846,33946,3
23.04.20264650,94450,9
26.04.20265455,9545,954
27.04.202651,0554,9548,648,6
28.04.202647,4448,3643,7443,74
29.04.202642,9848,142,5448,1
03.05.202652,952,952,952,9
04.05.202658,1558,1555,2558,15
05.05.202657,8563,9555,2562,05
06.05.202660,1685861,45
07.05.202659,9561,455,3555,35
10.05.2026546051,3558
11.05.202655,15853,253,2
12.05.202652,558,54958,5
13.05.202663,564,3560,664,35
14.05.202664,3570,756470,75
17.05.20267377,872,577,8
19.05.20267885,273,9581,5
20.05.202679,982,9573,3573,35
21.05.20266880,656880,65
24.05.202682,888,782,3588,7
25.05.202688,796,9588,295,1
31.05.20269599,0585,696,1
01.06.202694,710087,897
02.06.202691,991,987,389,9
03.06.202694,994,989,789,7
04.06.202687,187,184,7584,75
07.06.202680,0593,280,0590,4
08.06.202688,459788,4596
09.06.202695,95103,595,95103,5
10.06.2026104,3105102,9105
11.06.2026110110105109
14.06.2026109,7115,5109,7113
15.06.2026115,6116,3113113
16.06.2026110119,9110119,9
17.06.2026119,9122,8119,9121,9
18.06.2026120,4120,4109,8109,8