Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
18:10:00
26.86 ₺
+0.020 (%+0.07)
Önceki Kapanış: 26.84·
Volatilite: 1.790
Düşük₺26.42
Yüksek₺26.9
AL26.84
SAT26.86

Piyasa Verileri

Spot Piyasa
A:26.84
S:26.86
Önceki haftaya göre (WoW)
+8.13%
Önceki aya göre (MoM)
+15.08%
Yılbaşından bugüne (YTD)
+4.76%
Önceki yıla göre (YoY)
-26.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,6809
KAPANIŞ 29,6529

En Düşük

DÜŞÜK 22,92

En Yüksek

YÜKSEK 41,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,6426,125,626
04.01.202626,0226,0825,6825,78
05.01.202625,826,1825,4825,88
06.01.202625,927,3825,926,3
07.01.202626,526,5425,325,68
08.01.202625,725,9625,4825,52
11.01.202625,725,8625,4825,52
12.01.202625,626,1825,4626,18
13.01.202626,326,3825,725,84
14.01.202625,926,5225,8226,42
15.01.202626,4226,626,0626,32
18.01.202626,426,826,426,66
19.01.202626,726,9826,326,42
20.01.202626,3626,626,0626,24
21.01.202626,2827,326,2827,3
22.01.202627,627,627,1427,36
25.01.202627,428,2827,1827,9
26.01.202628,0828,0827,1427,2
27.01.202627,227,9627,1427,64
28.01.202627,7228,227,7227,72
29.01.202627,7430,4427,3229,9
01.02.202629,53229,130,18
02.02.202630,430,7429,7830,04
03.02.202630,130,629,2629,9
04.02.202629,6630,6829,6230,4
05.02.202630,7430,8629,3229,68
08.02.202629,6830,5429,6830,34
09.02.202630,463130,2230,42
10.02.202630,4230,929,8229,82
11.02.20263030,6829,8630,06
12.02.202630,0630,1829,629,96
15.02.202630,0630,830,0630,56
16.02.202630,6231,230,2430,76
17.02.202630,5830,5829,4229,6
18.02.202629,8629,9227,427,44
19.02.202627,4428,2427,4427,9
22.02.202628,0228,927,928,04
23.02.202628,0428,7627,7628,58
24.02.202628,5829,828,128,84
25.02.202628,9231,7228,431,72
26.02.202632,8434,8832,1834,2
01.03.202630,8236,7830,8236,14
02.03.202637,939,0435,9638,34
03.03.202638,7441,7835,741,52
04.03.202640,1641,3237,3837,38
05.03.20263636,9833,6633,66
08.03.202633,6636,7832,5632,92
09.03.202633,2834,131,6833,28
10.03.202633,2834,2832,6632,8
11.03.202632,5835,632,5834,94
12.03.202634,9436,7834,134,9
15.03.202634,938,3834,236,64
16.03.202637,0237,543637,24
17.03.202637,3839,8436,8239,18
18.03.202639,4839,9438,7639,32
22.03.202639,0240,537,3438,96
23.03.202638,9640,2637,5838,22
24.03.202638,2239,437,137,5
25.03.202637,6637,6635,836,04
26.03.202636,436,9434,5835,82
29.03.202636,138,4435,936,5
30.03.202636,136,935,6835,98
31.03.202636,236,8835,8436,16
01.04.202636,436,935,736,46
02.04.202636,5437,9835,735,78
05.04.202635,7835,8834,734,74
06.04.202634,723533,1834,22
07.04.202634,9835,2633,9634,02
08.04.202634,0234,0232,8833,18
09.04.202633,0233,7632,9633,04
12.04.202633,0435,3432,7434,5
13.04.202634,735,6634,1634,2
14.04.202634,235,2634,1434,92
15.04.202634,9235,6234,5434,88
16.04.202635,135,134,3834,74
19.04.202634,7636,4233,1634,24
20.04.202634,24353434,2
21.04.202634,436,0634,3634,82
23.04.20263536,234,7435,9
26.04.20263737,3435,0635,5
27.04.202635,6635,7834,0234,22
28.04.202634,3835,234,134,22
29.04.202634,534,533,7233,8
03.05.202634,5834,63333,2
04.05.202633,434,2833,3434,2
05.05.202634,237,0634,0435,74
06.05.202635,7636,435,336,2
07.05.202636,236,3635,1435,82
10.05.202636,138,8835,8238,08
11.05.202634,436,334,2834,5
12.05.202634,635,2633,0833,14
13.05.202633,434,533,0833,42
14.05.202633,5833,5831,932,04
17.05.202631,832,263131
19.05.202630,531,429,329,86
20.05.202629,863027,8227,82
21.05.202626,3228,8426,3228,52
24.05.202628,8229,228,1828,4
25.05.202628,4628,4827,9827,98
31.05.202628,129,1228,0828,2
01.06.202628,928,928,428,52
02.06.202628,728,727,8627,88
03.06.202627,928,327,227,46
04.06.202627,4827,6226,626,68
07.06.202626,6828,6226,327,4
08.06.202627,4228,442727,04
09.06.202627,0427,062626,06
10.06.202626,1426,425,5225,72
11.06.202625,8626,625,8626,22
14.06.202626,527,1226,527,06
15.06.202627,0627,1226,7226,88
16.06.202626,8827,0426,3226,42
17.06.202626,4826,9626,4826,78
18.06.202626,527,326,527,3
21.06.202627,3628,627,1427,56
22.06.202627,5627,927,327,6
23.06.202627,482827,2227,4
24.06.202627,2828,4626,826,88
25.06.202626,8227,1426,5226,6
28.06.202626,8826,8825,5625,88
29.06.202625,882625,2825,38
30.06.202625,2225,5425,125,2
01.07.202625,226,1625,226,16
02.07.202626,3426,425,5625,6
05.07.202625,7425,9425,4825,54
06.07.202625,4425,6425,2225,24
07.07.202625,0225,3224,6624,78
08.07.202624,6824,924,324,56
09.07.202624,524,924,4624,8
12.07.202624,782524,3824,38
13.07.202624,525,1624,425,16
15.07.202625,1625,4225,1625,34
16.07.202625,3425,3424,7624,94
19.07.202624,9825,2424,8624,9
20.07.202624,9225,4824,7825,16
21.07.202625,125,324,9225,04
22.07.202625,1225,2624,8625,14
23.07.202625,2825,2824,5624,56
26.07.202624,7824,924,2224,22
27.07.202624,2224,423,8223,82
28.07.202623,8224,0423,223,36
29.07.202623,2625,6823,2623,46
30.07.202623,3423,4222,9223,34
02.08.202623,4225,2423,4223,86
03.08.202623,8624,323,4824
04.08.202624,5624,7823,8624,12
05.08.202624,6224,7424,0824,52
06.08.202624,5224,9424,2424,32
09.08.202624,3224,4223,923,9
10.08.202623,623,8223,4823,8
11.08.202623,623,9423,5423,84
12.08.202623,8424,123,7424
13.08.202623,8824,9223,8824,84
16.08.202625,225,3424,7425,08
17.08.202627,3427,5825,9827,58
18.08.202628,4228,4226,5426,82
19.08.202626,8227,0826,5226,84
20.08.202626,8626,926,4226,86