Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
18:10:00
27.3 ₺
+0.520 (%+1.94)
Önceki Kapanış: 26.78·
Volatilite: 2.990
Düşük₺26.5
Yüksek₺27.3
AL26.7
SAT27.3

Piyasa Verileri

Spot Piyasa
A:26.7
S:27.3
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
-2.43%
Yılbaşından bugüne (YTD)
+6.47%
Önceki yıla göre (YoY)
+9.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4768
KAPANIŞ 28,3627

En Düşük

DÜŞÜK 17,01

En Yüksek

YÜKSEK 41,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202521,9422,1621,821,8
02.01.202521,8222,321,8222,3
05.01.202522,3223,9222,3223,32
06.01.202523,2823,723,0623,42
07.01.202523,423,7222,8622,88
08.01.202522,8825,1622,8825,16
09.01.202525,7625,9224,0224,06
12.01.202524,0424,6223,523,6
13.01.202523,72423,1423,22
14.01.202523,2223,922323,6
15.01.202523,623,8823,1423,36
16.01.202523,223,4423,123,14
19.01.202523,2223,52323,22
20.01.202523,324,7623,224,2
21.01.202524,1824,3823,5223,68
22.01.202523,6823,9823,4823,6
23.01.202523,623,662323,02
26.01.202523,123,522,8222,86
27.01.202523,223,222,7622,92
28.01.202523,0623,0622,4822,5
29.01.202522,822,822,2822,3
30.01.202522,3222,4422,122,24
02.02.202522,0822,0821,7421,74
03.02.202521,6822,5221,6621,98
04.02.202521,9822,0421,2221,36
05.02.202521,421,621,3621,6
06.02.202521,621,8221,4621,7
09.02.202521,722,0421,421,6
10.02.202521,621,7821,2221,38
11.02.202521,3621,5421,1621,16
12.02.202521,421,521,1621,5
13.02.202521,5421,6221,2421,4
16.02.202521,421,4421,1821,28
17.02.202521,2821,2820,8221,28
18.02.202521,2821,620,7420,8
19.02.202520,821,2420,7621,24
20.02.202521,321,320,3420,42
23.02.202520,620,7220,3820,46
24.02.202520,4620,5219,9619,97
25.02.202520,0620,1419,8119,96
26.02.202520,3220,3219,8420,04
27.02.202520,120,119,8519,85
02.03.202520,0620,0819,7819,8
03.03.202519,992019,3619,37
04.03.202519,3719,8419,3219,84
05.03.202519,9120,719,8820,68
06.03.202520,6620,920,420,7
09.03.202520,721,0220,6420,68
10.03.202520,8220,8220,320,7
11.03.202520,9621,0620,4620,6
12.03.202520,621,520,621,1
13.03.202521,121,8221,0421,6
16.03.202521,6421,6420,4820,58
17.03.202520,520,9220,4420,54
18.03.202519,732018,8218,83
19.03.20251919,818,9619,3
20.03.202519,319,4817,618
23.03.202517,918,4517,0117,75
24.03.202517,9818,617,8618,5
25.03.202518,519,7718,0119,41
26.03.202519,4820,1219,3119,64
27.03.202519,6420,5419,220,36
01.04.202520,420,5419,8620,2
02.04.202520,120,920,0620,5
03.04.202520,620,662020,04
06.04.202519,1519,9119,1519,73
07.04.202519,8721,718,921,7
08.04.20252323,8622,723,86
09.04.202525,7826,2425,326,24
10.04.202527,728,8626,2427,16
13.04.202527,227,9825,8226,1
14.04.202526,128,725,9228,7
15.04.202529,629,626,5427,04
16.04.202527,0427,4426,0226,08
17.04.202526,3227,2224,6224,88
20.04.202524,9825,624,0824,4
21.04.202524,3824,8623,4823,8
23.04.202523,824,4423,0224,44
24.04.202524,9424,9423,9224,22
27.04.202524,2224,7823,8623,86
28.04.202523,925,4623,724,3
29.04.202524,0224,523,5423,54
01.05.202524,4625,0223,424,18
04.05.202524,724,842323,4
05.05.202523,424,0823,323,68
06.05.202526,0426,0426,0426,04
07.05.202528,5628,6427,9428,64
08.05.202529,7430,2827,328,9
11.05.202529,5231,7828,2831,78
12.05.202532,732,730,730,8
13.05.202530,6231,3230,1830,22
14.05.202530,330,929,729,84
15.05.202529,9230,229,6429,84
19.05.20253032,129,9430,52
20.05.202530,630,7629,2429,3
21.05.202529,4829,6229,0429,3
22.05.202529,4230,0427,928
25.05.202528,128,4427,2627,32
26.05.202527,6827,7826,5227,36
27.05.202527,5427,5426,6226,7
28.05.202527,4427,4426,3826,68
29.05.202526,6427,2826,326,68
01.06.202526,7226,9425,6225,62
02.06.202525,7826,1625,4825,62
03.06.202525,7226,7625,5626,66
04.06.202526,6226,6226,1826,36
09.06.202526,3828,9826,3628,98
10.06.202529,7830,1228,1228,2
11.06.202527,9628,3626,5826,7
12.06.202524,525,9424,525,6
15.06.202525,626,4225,2625,66
16.06.202525,926,0225,4625,6
17.06.202525,625,624,6624,88
18.06.202524,926,8224,925,06
19.06.202525,1825,9824,4224,42
22.06.202524,2224,2223,823,88
23.06.202524,825,124,224,46
24.06.202524,6424,9424,2824,5
25.06.202524,725,924,3425,36
26.06.202525,425,4224,4424,56
29.06.202524,6425,624,4425,5
30.06.202525,5426,3425,2825,86
01.07.202525,9228,4425,6628,44
02.07.202529,7429,8427,6427,72
03.07.202528,1830,3427,8229,8
06.07.202529,5831,428,8430,62
07.07.202530,7830,9228,828,82
08.07.202528,929,3828,0228,9
09.07.202529,2231,7828,6631,78
10.07.202532,7432,830,5630,7
13.07.202530,8233,7630,833,76
15.07.202534,736,2432,7234,74
16.07.202535,5637,535,2837
17.07.202537,337,5835,5635,58
20.07.202535,5837,835,2437,08
21.07.202537,0837,636,2636,38
22.07.202536,3838,3436,3837,24
23.07.202537,243836,7837,04
24.07.202537,338,7637,1637,7
27.07.20253838,5836,6436,7
28.07.20253737,4836,0636,28
29.07.202536,2838,536,1637,22
30.07.202537,43937,3437,42
31.07.202537,2441,1637,1239,9
03.08.202539,9240,6839,4239,82
04.08.202539,840,6438,238,32
05.08.202538,438,7437,7638,3
06.08.202538,1639,1437,9638,22
07.08.20253839,6237,5438,4
10.08.202538,6839,3437,237,5
11.08.202537,638,2836,9437,38
12.08.202537,4837,7636,8236,96
13.08.202536,939,6436,8239,02
14.08.202539,0239,738,3439,2
17.08.202539,539,637,8638,46
18.08.202538,4638,9635,535,6
19.08.20253636,735,5436,1
20.08.202536,1437,4236,1437,12
21.08.202536,9437,5436,636,66
24.08.202536,736,935,8835,9
25.08.202535,9237,135,4837,1
26.08.202537,339,836,7837,8
27.08.202537,9638,535,2436,9
28.08.202537,239,4636,6838,18
31.08.202538,184037,6239,4
01.09.202539,4240,336,337,5
02.09.202537,538,536,737,6
03.09.202537,638,6237,5238,2
04.09.202538,2439,1237,5238,06
07.09.202537,0238,5836,7637,02
08.09.202537,537,736,1636,32
09.09.202536,4237,5236,4237
10.09.202536,9437,135,335,3
11.09.202535,335,6833,933,96
14.09.202533,9636,533,1635,88
15.09.202536,1436,5635,4836,1
16.09.202536,336,836,0236,24
17.09.202536,5438,8836,5437,96
18.09.202537,5837,8436,4836,86
21.09.202537,2437,7436,937,06
22.09.202536,637,2435,9235,96
23.09.202536,2236,535,6236,08
24.09.202536,3236,323535,08
25.09.202534,7635,0434,1634,16
28.09.202534,1634,233,233,2
29.09.202533,6833,732,432,72
30.09.202532,7232,8831,5632,38
01.10.202532,432,6831,531,62
02.10.20253232,8231,4431,76
05.10.202531,9832,331,631,62
06.10.202531,6234,7831,4834,78
07.10.202535,4636,5632,9234,32
08.10.202534,934,9633,3833,48
09.10.202533,4833,8432,633
12.10.202532,8232,8832,1232,32
13.10.202532,3234,131,8831,88
14.10.202531,932,431,6631,92
15.10.20253232,2831,1431,14
16.10.202531,531,5830,330,64
19.10.202530,8431,8230,331,3
20.10.202531,731,9430,9431,3
21.10.202531,4631,6631,0231,02
22.10.20253133,7430,9633,04
23.10.202532,5633,3831,833,14
26.10.202533,0435,7832,8835,1
27.10.202534,835,9834,4834,48
29.10.202534,4834,8433,7233,86
30.10.202533,8634,8433,834,46
02.11.20253535,8434,534,54
03.11.202534,434,5433,5633,9
04.11.202533,9834,933,4834,4
05.11.202534,6434,6433,6633,66
06.11.202533,734,1832,1432,46
09.11.202532,6833,6232,3832,58
10.11.20253232,129,3429,34
11.11.202529,7829,7828,5228,62
12.11.202529,1829,1828,4828,56
13.11.202528,6228,7228,1428,58
16.11.202528,5829,528,5629,16
17.11.202528,9629,4628,728,72
18.11.202528,7829,228,6228,64
19.11.202528,8830,7628,6430,42
20.11.202530,430,729,1629,16
23.11.202529,1229,1628,5628,82
24.11.202528,9229,127,627,6
25.11.202527,7228,3827,2227,22
26.11.202526,527,426,526,98
27.11.20252727,1626,8627
30.11.20252727,82727,76
01.12.202527,762827,3427,46
02.12.202527,627,72727,2
03.12.202527,327,4226,826,8
04.12.202526,727,0226,6826,96
07.12.202527,127,8627,127,54
08.12.202527,8427,8827,327,76
09.12.202527,9827,9827,1827,26
10.12.202527,527,5827,327,34
11.12.202527,3427,9227,2227,4
14.12.202527,527,6227,127,38
15.12.202527,2427,4826,9227,02
16.12.202527,127,1226,526,66
17.12.202526,726,7826,3826,42
18.12.202526,526,6826,2626,66
21.12.202526,8626,8625,9225,92
22.12.202526,0627,1825,4826,4
23.12.202526,4227,2426,0226,84
24.12.202526,927,4226,8226,98
25.12.202527,1827,182626
28.12.202526,0826,0825,3225,32
29.12.202525,3225,4424,8625,44
30.12.202525,4425,7425,425,64