Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
18:10:00
27.3 ₺
+0.520 (%+1.94)
Önceki Kapanış: 26.78·
Volatilite: 2.990
Düşük₺26.5
Yüksek₺27.3
AL26.7
SAT27.3

Piyasa Verileri

Spot Piyasa
A:26.7
S:27.3
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
-2.43%
Yılbaşından bugüne (YTD)
+6.47%
Önceki yıla göre (YoY)
+9.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,7435
KAPANIŞ 31,6442

En Düşük

DÜŞÜK 19,4129

En Yüksek

YÜKSEK 49,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202340,020540,637739,960840,359
02.01.202340,378941,135539,423239,4232
03.01.202339,622340,239538,706439,4232
04.01.202339,522740,020535,759635,7596
05.01.202334,365937,432133,609337,0339
08.01.202337,790538,208636,038436,3569
09.01.202336,356936,476434,545134,8437
10.01.202334,803935,480932,892532,8925
11.01.202333,270834,246431,578432,9522
12.01.202333,011934,704332,872633,3504
15.01.202333,330534,863633,051834,7243
16.01.202334,744235,6834,644635,3216
17.01.202335,620236,894535,062735,3017
18.01.202335,361436,755135,162336,0583
19.01.202336,257436,695435,281835,6003
22.01.202335,739738,208635,739736,9941
23.01.202336,974236,974234,10734,6446
24.01.202335,00335,202132,693433,5097
25.01.202333,549534,146833,051833,3106
26.01.202333,21133,370331,200132,116
29.01.202332,11632,792931,458931,5186
30.01.202331,379331,458930,164730,1846
31.01.202330,184630,622727,755527,7555
01.02.202327,695828,074125,704727,5365
02.02.202327,397128,850626,97928,8506
05.02.202328,213528,850626,879427,875
06.02.202327,775427,87525,18725,406
14.02.202325,545427,934725,42627,9347
15.02.202328,830729,826226,043226,3817
16.02.202326,182627,078524,908326,3419
19.02.202326,839628,193526,501128,0741
20.02.202327,616129,487727,576328,5121
21.02.202328,512128,591827,098527,6759
22.02.202328,173630,443528,173630,4435
23.02.202330,045230,403628,691328,9701
26.02.202329,049729,826228,671429,647
27.02.202329,766530,443529,467830,0652
28.02.202330,443531,558529,965630,8616
01.03.202330,861631,638130,264330,4634
02.03.202330,463431,279729,846131,2598
05.03.202331,976633,430131,737732,9522
06.03.202333,151333,66931,936832,3748
07.03.202332,354934,843732,076134,7442
08.03.202334,744235,341533,868134,8039
09.03.202334,843735,500834,027434,346
12.03.202331,00132,852630,921332,0164
13.03.202332,036332,235429,746629,7665
14.03.202329,766529,945727,695828,2334
15.03.202328,472329,268727,775428,2533
16.03.202328,850629,368327,795328,8307
19.03.202328,77128,77127,476827,5962
20.03.202327,63627,675926,640527,1582
21.03.202327,158229,029826,919328,5519
22.03.202328,452428,850628,034328,751
23.03.202328,551929,169228,173628,8705
26.03.202328,9929,169228,551928,6714
27.03.202328,77128,77127,536527,636
28.03.202327,616127,815226,740127,6161
29.03.202327,65628,034327,178127,1781
30.03.202327,158227,178126,182626,1826
02.04.202326,08326,242324,012325,187
03.04.202325,286625,386124,510125,3463
04.04.202325,485725,784424,987924,9879
05.04.202324,828625,366224,689324,8485
06.04.202324,848525,226924,808725,0477
09.04.202325,167126,242325,127326,0432
10.04.202326,182626,700225,883926,4215
11.04.202326,481226,740126,063126,2423
12.04.202326,262226,580825,943626,0233
13.04.202325,903826,819725,903826,3618
16.04.202326,481228,31326,481226,9989
17.04.202326,899427,138326,282126,302
18.04.202326,321926,640526,222426,4812
19.04.202326,52126,560926,102926,3817
23.04.202326,381727,277726,381727,1781
24.04.202327,178127,337426,282126,4812
25.04.202326,481226,481225,167125,6251
26.04.202325,605226,242325,18725,187
27.04.202325,246825,366223,992423,9924
01.05.202324,012324,111921,603122,1407
02.05.202322,220322,379620,707121,3841
03.05.202321,384122,321,045621,8619
04.05.202321,881922,120821,264621,6031
07.05.202321,662822,658421,443822,6584
08.05.202322,718123,753522,120822,3796
09.05.202322,379622,379621,483621,4836
10.05.202319,412922,439419,412921,4239
11.05.202321,423921,682720,587720,8664
14.05.202319,731521,165119,711620,6474
15.05.202320,707121,224820,667320,966
16.05.202321,105322,897321,045622,4593
17.05.202322,200423,016821,802222,081
21.05.202322,180522,598621,344321,4836
22.05.202321,483621,881921,264621,6031
23.05.202321,702722,598620,906221,0456
24.05.202321,881922,001321,125221,1452
25.05.202321,244721,782321,065521,7425
28.05.202322,160622,73821,802222,4394
29.05.202322,757923,594222,538923,5942
30.05.202323,673824,151723,156123,7535
31.05.202323,892824,470223,892824,3707
01.06.202324,569825,18724,450324,749
04.06.202325,485725,565324,908325,4857
05.06.202325,704725,86424,709225,187
06.06.202325,286625,86425,226925,2667
07.06.202325,326426,381725,286626,1427
08.06.202326,182627,237825,764427,2378
11.06.202327,516628,273226,939226,979
12.06.202326,959127,19825,266725,5255
13.06.202325,625126,043224,390624,9083
14.06.202325,226925,505624,928225,426
15.06.202325,40625,86424,569824,7888
18.06.202325,087525,087523,395123,5145
19.06.202323,514524,390622,95723,5743
20.06.202323,614124,350823,076523,2557
21.06.202323,275624,29123,096424,1716
22.06.202324,350825,087524,211425,0875
25.06.202325,127325,784424,928225,5852
26.06.202325,744525,824225,206925,7644
02.07.202326,102927,178125,983526,979
03.07.202327,078527,974526,97927,636
04.07.202327,65629,666927,456929,2687
05.07.202329,368330,622728,930228,9701
06.07.202329,069629,447928,691328,9701
09.07.202329,430,1229,3429,98
10.07.202330,5231,9629,230,78
11.07.202330,8231,0629,930,06
12.07.202330,0630,2828,9629,24
13.07.202329,9630,0629,0629,26
16.07.202329,4230,3829,2230,38
17.07.202330,4630,528,9428,98
18.07.202328,9629,928,429,8
19.07.202330,0830,429,3430
20.07.20233031,7629,7231,6
23.07.202331,8834,231,8833,48
24.07.202333,633,8431,0432,26
25.07.202332,0635,2831,9834,04
26.07.202334,0434,4632,8833,24
27.07.202333,334,1233,0233,12
30.07.202333,1433,9632,533,22
31.07.202333,6433,6432,532,5
01.08.202332,6232,7832,0232,06
02.08.202332,1233,2231,9832,32
03.08.202332,7633,232,2832,6
06.08.202332,6834,3432,6634,12
07.08.202334,1434,3632,5232,86
08.08.202332,8832,9832,232,42
09.08.202332,4632,83030,2
10.08.202330,231,1629,4631,1
13.08.202332,4832,4830,8831,14
14.08.202331,1432,4431,1432,3
15.08.202332,533,1232,132,72
16.08.202332,7633,3632,2433,1
17.08.202332,332,329,830,16
20.08.202330,1630,5629,3230,06
21.08.202330,0830,2829,5429,6
22.08.202329,830,8229,729,7
23.08.202329,8430,2828,428,58
24.08.202328,629,5227,6429,28
27.08.202329,531,7229,4631,4
28.08.202331,433,629,8432,72
30.08.202333,735,9833,535,98
31.08.202337,0639,235,436,5
03.09.20233839,536,5436,96
04.09.202336,9638,0435,7237,5
05.09.202337,9239,2236,4836,58
06.09.202336,6637,9436,3237,34
07.09.202337,640,237,4239,68
10.09.202341,2642,740,2440,66
11.09.202341,124239,640,1
12.09.202340,142,844041,96
13.09.202342,642,7838,540,5
14.09.202340,5840,839,140,14
17.09.202340,4442,6239,741
18.09.20234142,640,441,1
19.09.202341,2242,7840,540,78
20.09.202340,7843,540,1443,48
21.09.202342,943,742,0442,52
24.09.202342,7444,542,6443,94
25.09.20234444,0642,442,42
26.09.202342,5646,5241,1446,52
27.09.202346,649,9445,147
28.09.202347,4648,545,8446
01.10.202346,0846,644,344,4
02.10.202344,644743,745,8
03.10.202345,9646,964444,16
04.10.202344,4845,7442,443,94
05.10.202343,944,543,0243,02
08.10.202342,142,24040
09.10.202340,541,540,240,82
10.10.20234141,6839,3641,48
11.10.202341,642,6839,440,12
12.10.20234040,1238,2439,44
15.10.202339,940,337,3637,4
16.10.202337,338,537,0838,2
17.10.202337,737,836,4836,74
18.10.202336,737,4235,335,3
19.10.202334,634,633,3233,9
22.10.202334,335,523334,94
23.10.202334,9436,4634,6236,24
24.10.202336,5836,6832,6232,62
25.10.202332,933,731,6433,42
26.10.202333,4633,5431,8233,34
29.10.202333,3434,2432,833,84
30.10.202334,0236,4833,4233,8
31.10.202334,0234,631,432,7
01.11.202332,933,732,7233,6
02.11.202333,9434,5232,834,52
05.11.202334,735,7234,534,58
06.11.202334,634,6833,6633,8
07.11.202333,9834,433,3833,76
08.11.202333,7633,9833,1633,7
09.11.202332,533,931,8632,3
12.11.202332,432,430,230,32
13.11.202330,3631,329,4230,38
14.11.202330,8831,5629,4829,62
15.11.202329,8630,529,5430,04
16.11.202330,2230,9629,7829,9
19.11.202330,0831,730,0431,44
20.11.202331,9832,23132,2
21.11.202332,235,423235,42
22.11.202335,7836,5234,434,82
23.11.202335,235,3633,735,22
26.11.202335,8238,7435,338,74
27.11.202338,539,9237,838,44
28.11.202338,642,2838,2841,74
29.11.20234242,224040,34
30.11.202340,5840,838,5239,1
03.12.202339,364339,3642,24
04.12.202342,443,640,6241,34
05.12.202340,6442,139,440,88
06.12.202340,1241,238,640,68
07.12.202340,340,5238,9838,98
10.12.20233939,0636,5637,98
11.12.202337,337,5836,436,66
12.12.202336,536,533,733,8
13.12.202333,936,733,6236,7
14.12.202336,6837,535,537,18
17.12.202336,937,5434,534,74
18.12.202334,7434,7633,2433,8
19.12.202333,7834,232,133
20.12.202332,833,43233,04
21.12.202333,23431,5832,7
24.12.202331,932,1430,330,5
25.12.202330,531,83031,26
26.12.202331,2231,529,930,4
27.12.202330,5431,5630,3431,28
28.12.20233233,4231,132,94