Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
18:10:00
27.3 ₺
+0.520 (%+1.94)
Önceki Kapanış: 26.78·
Volatilite: 2.990
Düşük₺26.5
Yüksek₺27.3
AL26.7
SAT27.3

Piyasa Verileri

Spot Piyasa
A:26.7
S:27.3
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
-2.43%
Yılbaşından bugüne (YTD)
+6.47%
Önceki yıla göre (YoY)
+9.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9103
KAPANIŞ 2,9151

En Düşük

DÜŞÜK 1,6466

En Yüksek

YÜKSEK 6,0803
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,71791,74281,71071,7143
02.01.20191,71071,71071,64661,668
03.01.20191,67151,67871,64661,6573
06.01.20191,67511,67871,66441,6715
07.01.20191,67511,69291,66441,6787
08.01.20191,67871,70011,67871,6893
09.01.20191,68931,70711,67511,6893
10.01.20191,69291,75711,69291,7393
13.01.20191,74641,80341,73931,75
14.01.20191,77141,7821,75711,7642
15.01.20191,77841,79981,75711,7928
16.01.20191,80341,85691,79621,8284
17.01.20191,8321,87471,82121,8533
20.01.20191,86761,90331,86051,8783
21.01.20191,87471,89611,86051,8711
22.01.20191,87111,89611,86761,8889
23.01.20191,91031,92461,88541,9246
24.01.20191,93531,99581,93171,9888
27.01.20191,99942,08151,99942,0208
28.01.20192,02442,03871,93532,0315
29.01.20192,04932,06362,03152,0636
30.01.20192,06362,08152,03872,0601
31.01.20192,05292,06011,99942,0102
03.02.20192,00662,01371,97452,0137
04.02.20192,01372,06012,0032,028
05.02.20192,03152,05292,01372,0351
06.02.20192,04932,08852,04582,0565
07.02.20192,06362,07432,01732,0244
10.02.20192,03512,06012,03512,0493
11.02.20192,04932,06712,04222,0493
12.02.20192,04932,06011,99581,9958
13.02.20191,99582,06011,98882,0137
14.02.20191,99942,02441,99942,0208
17.02.20192,02442,2242,02442,0565
18.02.20192,06712,08152,04932,0601
19.02.20192,06012,08852,04932,0529
20.02.20192,06012,10992,05292,0743
21.02.20192,09572,12782,06712,0993
24.02.20192,10992,14922,10992,1384
25.02.20192,15272,26312,15272,1955
26.02.20192,20972,23832,1992,224
27.02.20192,24532,26312,20972,2347
28.02.20192,23832,25612,10642,1242
03.03.20192,12062,12062,04222,0565
04.03.20192,06712,07072,03512,0351
05.03.20192,04582,09212,03152,0315
06.03.20192,03512,06711,98521,9852
07.03.20191,98522,01731,96021,9638
10.03.20191,97451,99241,88891,8961
11.03.20191,91031,92461,88541,8997
12.03.20191,90671,93891,88191,8889
13.03.20191,89971,90331,87831,8889
14.03.20191,89971,95311,88191,9389
17.03.20191,95672,01371,93891,9674
18.03.20191,95671,97451,94961,9496
19.03.20191,94961,96021,89251,8925
20.03.20191,90671,92461,88191,8889
21.03.20191,90331,90331,8321,8391
24.03.20191,84261,8641,77841,7784
25.03.20191,7821,83911,77841,7962
26.03.20191,80341,83911,71791,7285
27.03.20191,74641,7821,70711,7606
28.03.20191,76421,79981,751,7749
31.03.20191,77841,83551,751,7998
01.04.20191,8321,9461,8321,832
02.04.20191,83551,90671,83551,8854
03.04.20191,88541,99941,8071,971
04.04.20191,98882,06011,98882,0066
07.04.20192,01372,03871,93891,9424
08.04.20191,95312,01731,94241,9531
09.04.20191,99942,01021,92461,9246
10.04.20191,92461,93531,89251,9033
11.04.20191,89971,89971,8321,8533
14.04.20191,82121,85691,82121,832
15.04.20191,84621,87831,84621,8533
16.04.20191,87112,1421,86762,0743
17.04.20192,09572,09571,98521,9958
18.04.20192,01022,03871,96381,9638
21.04.20191,96022,01731,94961,9745
23.04.20191,98882,0031,96021,9602
24.04.20191,9711,9781,91031,9246
25.04.20191,93171,94961,89251,9033
28.04.20191,90672,0031,89251,9282
29.04.20191,9461,94961,90671,9211
01.05.20192,01372,20971,9782,0921
02.05.20192,10282,11352,03512,0351
05.05.20191,99242,14921,98522,0849
06.05.20192,02082,10992,02082,0671
07.05.20192,08492,13132,07432,0921
08.05.20192,10642,13132,04932,0529
09.05.20192,06712,10642,01022,0743
12.05.20192,09212,09212,01372,0422
13.05.20192,04222,07072,02442,0493
14.05.20192,04932,05292,0032,0387
15.05.20192,04582,06362,01732,0351
16.05.20192,0282,0281,96381,978
19.05.20191,9781,9781,93891,946
20.05.20191,9462,01371,92461,9888
21.05.20191,98881,98881,91031,9175
22.05.20191,90331,94241,86051,8854
23.05.20191,90331,94961,88191,9424
26.05.20191,95311,96381,88891,8997
27.05.20191,90671,95311,90671,9282
28.05.20191,93531,94241,89971,8997
29.05.20191,89971,95311,89971,9424
30.05.20191,94241,99241,92821,9602
02.06.20191,96021,96381,93171,9317
06.06.20191,94241,99241,93891,9816
09.06.20191,97452,05651,96382,0351
10.06.20192,04582,05651,9781,9852
11.06.20191,98522,0281,98161,9888
12.06.20191,98161,98881,94241,9496
13.06.20191,95672,01021,93531,9531
16.06.20191,95312,0031,95311,9888
17.06.20191,99942,04581,99242,0351
18.06.20192,0282,10642,01732,0957
19.06.20192,10642,17762,08852,142
20.06.20192,15272,23112,15272,2062
23.06.20192,23472,2812,20622,2169
24.06.20192,20622,22042,15622,1848
25.06.20192,1742,27392,1742,2631
26.06.20192,2812,35222,27392,306
27.06.20192,31662,34882,29532,3344
30.06.20192,35942,43432,35222,3772
01.07.20192,39152,40222,3062,3452
02.07.20192,35582,43432,32742,4235
03.07.20192,422,44492,35222,3808
04.07.20192,35942,39152,32742,3452
07.07.20192,32742,39152,29882,3558
08.07.20192,35222,38792,29172,3024
09.07.20192,30242,37012,26672,3522
10.07.20192,37722,38082,34522,3452
11.07.20192,35222,35942,30242,3024
15.07.20192,31662,37012,31662,3238
16.07.20192,3382,37012,32382,338
17.07.20192,33442,41652,33092,3522
18.07.20192,37012,39862,35582,363
21.07.20192,37012,48772,36662,4343
22.07.20192,45572,5022,44142,4877
23.07.20192,49132,50912,43792,4521
24.07.20192,43072,48062,43072,4414
25.07.20192,44852,47352,40222,4663
28.07.20192,46632,5342,44492,5234
29.07.20192,53052,56612,49842,5126
30.07.20192,51262,54832,46992,4948
31.07.20192,49482,61612,45212,6161
01.08.20192,61252,64452,56262,5626
04.08.20192,5592,56612,51622,5234
05.08.20192,5272,5592,49482,5126
06.08.20192,53052,59472,45922,5198
07.08.20192,53052,5592,45922,5554
08.08.20192,56612,59472,53052,534
14.08.20192,6732,69082,59472,673
15.08.20192,67662,74432,66592,7443
18.08.20192,76212,91182,7232,8584
19.08.20192,87263,02592,85123,0259
20.08.20193,02953,04372,9192,9297
21.08.20192,92973,06522,84413,0188
22.08.20193,02233,17563,01523,1471
25.08.20193,12933,29683,10793,2612
26.08.20193,27543,34673,23983,3146
27.08.20193,38593,68173,38593,6354
28.08.20193,72453,83143,43583,5177
01.09.20193,52853,79583,52133,7886
02.09.20193,79223,81713,65323,7102
03.09.20193,71733,7533,58543,7067
04.09.20193,74233,82073,72093,7209
05.09.20193,72093,86713,68173,81
08.09.20193,82073,87053,76363,7708
09.09.20193,77083,83143,72093,7387
10.09.20193,74583,7783,63893,6817
11.09.20193,69233,74233,56763,671
12.09.20193,6713,85633,66753,778
15.09.20193,77083,89553,7533,8136
16.09.20193,81713,83493,68533,7067
17.09.20193,70673,77443,67453,6923
18.09.20193,71023,76723,60323,6032
19.09.20193,58543,64963,56413,5998
22.09.20193,59623,70313,52853,5605
23.09.20193,5893,63183,54633,5641
24.09.20193,57123,71373,56413,6745
25.09.20193,67813,73873,58193,589
26.09.20193,5893,68893,5893,6318
29.09.20193,64253,66753,60683,6532
30.09.20193,66393,70313,61763,6246
01.10.20193,62113,73873,61763,7067
02.10.20193,72453,82423,63543,7209
03.10.20193,74943,7783,68173,7387
06.10.20193,76013,82423,70673,728
07.10.20193,67453,71733,54273,614
08.10.20193,61763,6463,52493,5249
09.10.20193,52133,52493,3113,4714
10.10.20193,48933,61763,48933,5998
13.10.20193,5893,5893,38593,3966
14.10.20193,43943,61763,43943,6104
15.10.20193,55693,61043,52853,5712
16.10.20193,57483,66033,54983,614
17.10.20193,70313,87053,6713,8136
20.10.20193,82423,99183,70673,924
21.10.20193,93834,00963,93833,9632
22.10.20194,00964,04873,98824,0417
23.10.20194,06314,09874,04174,0915
24.10.20194,10584,25554,08444,2483
27.10.20194,98614,98614,63694,6369
29.10.20194,63694,81154,58344,7651
30.10.20194,77594,84724,57994,6297
31.10.20194,63334,78654,57274,7331
03.11.20194,75454,79374,64044,6547
04.11.20194,6694,71174,56914,5727
05.11.20194,57274,71174,46584,7117
06.11.20194,71534,75094,69044,7331
07.11.20194,73314,79014,70824,7438
10.11.20194,74384,79374,71534,7651
11.11.20194,79015,20714,79015,1145
12.11.20195,15015,29275,0365,2463
13.11.20195,27485,34615,03245,0646
14.11.20195,08595,20715,05745,1429
17.11.20195,16795,20365,14655,1715
18.11.20195,1755,19285,07885,1643
19.11.20195,16435,1755,05025,0788
20.11.20195,07175,07174,88994,9291
21.11.20194,95054,98974,78294,8115
24.11.20194,81154,84724,63694,6547
25.11.20194,67964,80084,61554,7224
26.11.20194,72954,81864,71534,7723
27.11.20194,79374,84364,7264,7651
28.11.20194,77594,91844,74024,8792
01.12.20194,92555,07524,92555,0146
02.12.20195,03245,13234,91844,9363
03.12.20194,98615,02544,91495,0075
04.12.20195,05025,0614,96834,9826
05.12.20194,98975,01824,88644,8864
08.12.20194,88995,0614,78654,9933
09.12.20195,00755,06814,84364,9113
10.12.20194,91494,93984,81154,8507
11.12.20194,88284,93984,87564,922
12.12.20194,92554,98974,82584,8472
15.12.20194,84724,90424,83294,8329
16.12.20194,84724,90064,81154,8151
17.12.20194,81514,85784,72954,8008
18.12.20194,81154,96474,81154,9184
19.12.20194,94695,2254,93635,2142
22.12.20195,24635,73825,24635,7203
23.12.20195,77745,79885,52795,6705
24.12.20195,67055,74885,61345,7275
25.12.20195,73825,75245,64915,6633
26.12.20195,68475,98055,63845,8985
29.12.20195,95566,08035,87015,952
30.12.20195,96986,03395,83445,9948