Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
18:10:00
27.3 ₺
+0.520 (%+1.94)
Önceki Kapanış: 26.78·
Volatilite: 2.990
Düşük₺26.5
Yüksek₺27.3
AL26.7
SAT27.3

Piyasa Verileri

Spot Piyasa
A:26.7
S:27.3
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
-2.43%
Yılbaşından bugüne (YTD)
+6.47%
Önceki yıla göre (YoY)
+9.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,232
KAPANIŞ 24,109

En Düşük

DÜŞÜK 19,38

En Yüksek

YÜKSEK 34,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202433,1633,8232,833,34
02.01.202433,1233,631,6232
03.01.202431,6632,0430,831,7
04.01.202431,733,0831,0833,08
07.01.202433,534,0432,4633,32
08.01.202433,5433,63030
09.01.202428,0829,8627,6428,96
10.01.202429,130,7428,928,9
11.01.202428,929,2628,228,74
14.01.202428,8430,328,8429,6
15.01.202429,7229,7628,9229,1
16.01.202429,129,3228,7828,88
17.01.202429,0629,242626,24
18.01.202426,2626,6825,7426,16
21.01.202426,3226,4225,825,8
22.01.202425,9226,2624,0624,54
23.01.202424,6624,8224,2824,34
24.01.202424,525,6624,525,48
25.01.202425,627,5825,5227,24
28.01.202427,2827,9426,8427,62
29.01.202427,828,427,0827,3
30.01.202427,427,7226,9627,32
31.01.202427,4227,8627,2827,3
01.02.202427,4828,5427,427,7
04.02.202427,828,2427,6227,76
05.02.202427,8227,9227,3227,58
06.02.202427,7828,1427,5827,62
07.02.202427,8229,4827,729
08.02.202429,230,429,229,8
11.02.202430,2831,4429,9230,8
12.02.202430,931,329,829,9
13.02.202429,9230,2829,3829,86
14.02.202429,9831,8229,9831,4
15.02.202431,8432,1630,730,7
18.02.202431,131,3429,4429,44
19.02.202429,630,0829,229,46
20.02.202429,6230,0228,7828,92
21.02.202429,129,7628,9429,76
22.02.202429,9829,9828,7229,04
25.02.202429,1229,3228,628,74
26.02.202428,8228,8227,828
27.02.202428,082927,5627,56
28.02.202427,5629,427,529,32
29.02.202429,8230,429,0429,38
03.03.202429,4830,628,9229,18
04.03.202429,2629,7428,2228,3
05.03.202428,4228,8827,2227,22
06.03.202427,428,4827,3828,48
07.03.202428,9828,9827,7428,24
10.03.202428,528,8227,6627,66
11.03.202427,728,0227,0827,22
12.03.202427,3627,5626,6826,7
13.03.202426,7827,0626,3626,42
14.03.202426,526,6825,8825,96
17.03.202426,326,3825,1825,18
18.03.202425,1825,8624,5224,92
19.03.202424,9825,224,6824,84
20.03.202424,9825,224,124,1
21.03.202424,1824,3423,5623,82
24.03.202423,8824,9223,724,78
25.03.202424,862523,8424,16
26.03.202424,1625,8623,8625,14
27.03.202425,525,924,8224,88
28.03.20242525,223,825
31.03.202424,6624,6822,523,94
01.04.202423,923,922,122,1
02.04.202422,122,321,0621,06
03.04.202421,121,3820,9421,04
04.04.202421,0422,4421,0422,44
07.04.202422,723,2422,2423,1
08.04.202423,1223,7422,8223,5
14.04.202423,423,8223,0823,14
15.04.202423,1423,2622,2822,56
16.04.202422,5823,1222,4622,64
17.04.202422,8422,9822,4422,56
18.04.202422,5424,822,424,8
21.04.202425,525,824,8624,88
23.04.202424,9826,4224,9825,42
24.04.202425,5226,0624,6824,72
25.04.202424,9825,224,425,1
28.04.202425,1825,5223,9824,18
29.04.202424,2424,5423,9224,14
01.05.202424,1424,9823,924,56
02.05.202424,4626,424,326,3
05.05.202426,326,325,5225,54
06.05.202425,5626,4224,6425,54
07.05.202425,5626,2425,5625,72
08.05.202425,72262525,62
09.05.202425,825,9825,0825,8
12.05.202425,882624,424,52
13.05.202424,5225,2824,424,8
14.05.202424,725,4224,5225,2
15.05.202425,325,5824,8425,28
16.05.202425,6626,5225,5225,62
19.05.202425,926,825,8626,4
20.05.202426,4626,5425,4426,3
21.05.202426,327,4826,127,22
22.05.20242727,7226,7426,78
23.05.202426,7827,426,1626,84
26.05.202426,8626,925,4825,54
27.05.202425,525,7624,825,22
28.05.202425,2225,524,1824,2
29.05.202424,2424,5424,0824,38
30.05.202424,524,9623,223,52
02.06.20242424,9823,5623,9
03.06.202423,9424,7423,9224,5
04.06.202424,524,723,1623,5
05.06.202423,6224,223,5223,74
06.06.202423,7423,9823,223,3
09.06.202423,3623,4622,622,68
10.06.202422,6822,8422,322,38
11.06.202422,4422,6422,0622,38
12.06.202422,3823,222,3823,2
13.06.202423,1223,5222,923,28
19.06.202423,3824,123,3823,86
20.06.202423,8624,0823,6623,94
23.06.202423,9223,9222,6622,86
24.06.202422,8223,0622,2622,26
25.06.202422,3622,5421,6222,06
26.06.202422,0622,2621,422,1
27.06.202422,3622,5822,122,34
30.06.202422,3622,5221,0621,12
01.07.202421,1821,7820,9821,78
02.07.202421,8422,121,5622
03.07.20242222,82222,74
04.07.202422,6623,8422,6223,44
07.07.202423,5625,4223,5624,1
08.07.202424,124,3223,6423,8
09.07.202423,824,823,3224,5
10.07.202424,4625,1224,4424,72
11.07.202424,725,3424,6825
15.07.20242525,9824,6225,2
16.07.202425,4826,1225,1225,44
17.07.202425,626,124,9625,04
18.07.202425,0625,324,6824,92
21.07.20242525,2824,524,6
22.07.202424,6424,9824,424,7
23.07.202424,726,424,5625,56
24.07.202425,5626,224,8424,96
25.07.202424,982724,9825,7
28.07.202425,726,1824,7425,28
29.07.202425,2625,4824,5224,52
30.07.202424,5224,6223,723,78
31.07.202424,7225,262424,76
01.08.202424,6625,3623,924,28
04.08.202423,223,6822,0222,32
05.08.202422,524,0622,523,28
06.08.202423,424,2623,223,86
07.08.202423,924,823,6824,3
08.08.202424,524,923,8224,22
11.08.202424,2424,623,4423,5
12.08.202423,523,522,7423,26
13.08.202423,423,982323,02
14.08.202423,123,9822,7623,96
15.08.202423,9624,0623,4423,44
18.08.202423,4824,2823,3824,2
19.08.202424,2424,4423,624,12
20.08.202424,1224,3623,6823,76
21.08.202424,1625,323,8625,18
22.08.202425,3825,5224,1424,26
25.08.202424,524,822,522,5
26.08.202422,5423,3622,4222,94
27.08.202422,9824,0822,9823,16
28.08.202423,1623,722,523,2
01.09.202423,4224,842323,02
02.09.202423,0223,422,522,5
03.09.202422,4822,4821,8422
04.09.202422,222,3621,9222,1
05.09.202422,222,2421,8821,9
08.09.202422,1822,1821,521,5
09.09.202421,721,720,6820,8
10.09.202420,8221,422020
11.09.202420,3220,5219,820,18
12.09.202420,3421,720,2420,98
15.09.202420,9821,720,7221,12
16.09.202421,2621,6220,9421,08
17.09.202421,0821,3820,720,96
18.09.202421,0221,462121,4
19.09.202421,521,521,1221,24
22.09.202421,2421,7820,9821,1
23.09.202421,1221,4220,8820,92
24.09.20242121,0420,2420,24
25.09.202420,420,9220,420,56
26.09.202420,6220,8220,4220,46
29.09.202420,820,8420,3820,42
30.09.202420,9221,6620,2220,5
01.10.202420,4820,819,6919,69
02.10.20242020,3819,719,8
03.10.20242020,9819,3820,04
06.10.202420,0420,6620,0420,18
07.10.202420,2420,2819,8220,1
08.10.202419,920,6819,920,48
09.10.202420,4821,5220,3620,5
10.10.202420,521,8620,221,3
13.10.202421,82220,3220,34
14.10.202420,3420,820,3420,6
15.10.202420,522120,4820,82
16.10.202420,9221,520,7621,44
17.10.202421,621,6220,4820,48
20.10.202420,8820,9419,9820
21.10.202420,0220,2619,8120,2
22.10.202420,2220,4619,8219,92
23.10.202420,0420,4220,0420,26
24.10.202420,2620,8619,920,28
27.10.202420,321,620,1220,58
29.10.202420,5820,7819,5620
30.10.20242020,1619,7919,89
31.10.202420,0420,3219,920,26
03.11.202420,4420,7219,7219,94
04.11.202419,9420,219,7619,88
05.11.20242020,3819,9220,2
06.11.202420,220,619,9420,52
07.11.202420,5420,6620,3420,44
10.11.202420,482120,4620,6
11.11.202420,5820,720,0620,06
12.11.202420,0620,3419,8520,2
13.11.202420,321,7420,221,04
14.11.202421,1821,9221,1221,62
17.11.202421,6621,8421,0221,42
18.11.202421,422220,8421,36
19.11.202421,521,620,3820,38
20.11.202420,521,720,521,32
21.11.202421,3622,220,821,96
24.11.20242222,542222,16
25.11.202422,4823,3222,3222,9
26.11.202422,9423,3222,3222,38
27.11.202422,3822,6421,9622,34
28.11.202422,3422,622,0222,26
01.12.202422,222,9222,122,62
02.12.202422,6223,122,522,86
03.12.202422,923,2422,7222,9
04.12.202422,8823,482222,92
05.12.20242323,2622,622,92
08.12.202422,9423,5422,9423,54
09.12.202423,6423,6822,6422,66
10.12.202422,6623,2422,6222,76
11.12.202422,9823,1222,6822,7
12.12.202422,823,0422,522,96
15.12.20242323,862323,8
16.12.2024242422,9623,24
17.12.202423,2623,2622,5822,58
18.12.202422,5422,5422,1422,14
19.12.202422,1822,5221,7621,78
22.12.202421,9422,9821,8422,06
23.12.202422,1822,1821,5421,54
24.12.202421,7822,321,7822,06
25.12.202422,1222,8621,7822,04
26.12.202422,0422,4221,9222,24
29.12.202422,3422,4822,0622,06
30.12.202422,0422,2421,6821,92