Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. logosu
BAGFS
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.
18:10:00
27.3 ₺
+0.520 (%+1.94)
Önceki Kapanış: 26.78·
Volatilite: 2.990
Düşük₺26.5
Yüksek₺27.3
AL26.7
SAT27.3

Piyasa Verileri

Spot Piyasa
A:26.7
S:27.3
Önceki haftaya göre (WoW)
+4.12%
Önceki aya göre (MoM)
-2.43%
Yılbaşından bugüne (YTD)
+6.47%
Önceki yıla göre (YoY)
+8.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAGFS: BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6581
KAPANIŞ 2,6464

En Düşük

DÜŞÜK 1,6823

En Yüksek

YÜKSEK 4,0453
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,76363,98823,76013,8563
02.01.20183,85993,95623,84213,8671
03.01.20183,87774,04533,87773,9632
04.01.20183,99184,01313,93833,9418
07.01.20183,93833,9743,89193,8919
08.01.20183,90623,92763,79933,8028
09.01.20183,80643,80643,66393,6889
10.01.20183,70313,74233,68893,7245
11.01.20183,73513,83493,70673,8064
14.01.20183,79223,79933,6713,6745
15.01.20183,68533,73163,35033,728
16.01.20183,70673,74233,66033,7031
17.01.20183,71023,73163,6713,671
18.01.20183,67813,70673,60323,6354
21.01.20183,63183,67453,59983,6389
22.01.20183,66393,72093,63893,6817
23.01.20183,68533,73163,68173,7209
24.01.20183,7283,74233,68893,6889
25.01.20183,69593,75663,69233,7102
28.01.20183,71733,73163,69233,7102
29.01.20183,70673,74583,68893,7067
30.01.20183,73513,74233,68893,6889
31.01.20183,70673,72093,67813,6853
01.02.20183,68533,70673,63893,6425
04.02.20183,64253,65323,56053,5605
05.02.20183,52853,52853,42163,4678
06.02.20183,48213,51773,47143,5035
07.02.20183,50353,51413,44643,4464
08.02.20183,44643,47853,40373,418
11.02.20183,43583,4753,42163,4216
12.02.20183,43583,43943,3933,3966
13.02.20183,41083,43223,36813,3752
14.02.20183,37873,44293,37873,4394
15.02.20183,44293,4753,42863,4394
18.02.20183,43943,46783,4253,4322
19.02.20183,43583,44643,33593,3752
20.02.20183,38943,42163,38943,4037
21.02.20183,40723,41443,35383,4037
22.02.20183,40373,43223,40373,4216
25.02.20183,43583,48213,43223,4536
26.02.20183,49993,63183,48933,5391
27.02.20183,51773,56413,45723,4643
28.02.20183,46433,47143,33953,3467
01.03.20183,35033,37163,28253,2932
04.03.20183,31463,34313,29323,3217
05.03.20183,33953,37873,33253,3431
06.03.20183,33953,36093,32173,3467
07.03.20183,35383,38943,33593,3431
08.03.20183,35733,43583,35033,4144
11.03.20183,44643,51773,42163,4928
12.03.20183,51073,51073,37163,4322
13.03.20183,42863,45723,38593,4037
14.03.20183,40373,4253,38943,4072
15.03.20183,40723,44643,36453,4464
18.03.20183,44293,44293,38233,3966
19.03.20183,41083,42163,37523,393
20.03.20183,40373,41443,3933,4001
21.03.20183,41443,43583,38593,3894
22.03.20183,35033,37523,31813,3573
25.03.20183,37873,38593,35033,3573
26.03.20183,38233,3933,33593,3395
27.03.20183,33593,35383,30033,3146
28.03.20183,32533,35033,3113,3359
29.03.20183,35383,35733,32173,3289
01.04.20183,33253,35033,30393,3075
02.04.20183,3113,31463,30033,3075
03.04.20183,30753,31813,28253,3146
04.04.20183,31813,37523,31463,3431
05.04.20183,34313,35383,32893,3395
08.04.20183,34313,40723,34313,3467
09.04.20183,36093,36093,20773,2612
10.04.20183,26123,28252,93683,1257
11.04.20183,13993,15773,06863,1471
12.04.20183,15433,17563,10083,1008
15.04.20183,10793,18273,10793,1649
16.04.20183,17913,20053,0833,1186
17.04.20183,11863,19343,10083,1934
18.04.20183,1973,25763,18993,2434
19.04.20183,24343,33593,23263,2576
23.04.20183,25763,2793,21483,2219
24.04.20183,22193,23263,11863,1435
25.04.20183,15773,16853,12213,1328
26.04.20183,13643,18993,12933,1577
29.04.20183,15773,20773,12933,1293
01.05.20183,09723,09722,88342,9118
02.05.20182,90472,90832,84772,8512
03.05.20182,85122,86552,79072,8263
06.05.20182,82272,82272,76932,7799
07.05.20182,77642,79072,6412,641
08.05.20182,62312,73012,60172,6588
09.05.20182,66592,70162,6412,6802
10.05.20182,6982,70162,63032,6374
13.05.20182,65172,68022,63392,6624
14.05.20182,64452,65522,60532,6161
15.05.20182,61612,63032,60892,6161
16.05.20182,62312,6412,59822,5982
17.05.20182,60532,61962,54122,5554
20.05.20182,55192,56262,50562,5091
21.05.20182,5022,55192,5022,5234
22.05.20182,51262,52342,48422,5056
23.05.20182,52342,5342,44492,4449
24.05.20182,45922,48772,44852,4806
27.05.20182,5022,58752,5022,559
28.05.20182,58042,60172,55192,5982
29.05.20182,59822,63032,57332,5875
30.05.20182,58752,59112,48422,502
31.05.20182,49482,49842,42352,4628
03.06.20182,44492,48062,44492,4557
04.06.20182,46992,46992,42352,4235
05.06.20182,43432,43792,38082,3986
06.06.20182,40572,47352,38792,4307
07.06.20182,42712,42712,37722,3879
10.06.20182,39512,39512,33442,3737
11.06.20182,39512,39512,34522,363
12.06.20182,3632,40932,3632,3808
13.06.20182,38442,45922,37372,3808
17.06.20182,39512,41292,38442,3844
18.06.20182,39862,49482,38442,4663
19.06.20182,48772,53052,46632,5056
20.06.20182,50562,54482,49482,534
21.06.20182,53762,56262,50562,5448
24.06.20182,58392,62672,53762,5626
25.06.20182,56612,62312,54832,5875
26.06.20182,58752,68732,58752,6267
27.06.20182,63742,65522,62672,6303
28.06.20182,64452,6732,63392,6445
01.07.20182,6412,66952,62312,6517
02.07.20182,64812,75152,64812,7087
03.07.20182,73362,73362,70162,7016
04.07.20182,7232,86552,70522,7693
05.07.20182,77292,93322,77292,8726
08.07.20182,93322,95812,8622,8762
09.07.20182,8692,87982,74432,7479
10.07.20182,74792,74792,53762,5661
11.07.20182,55192,57682,5022,5162
12.07.20182,54122,58752,5342,5768
15.07.20182,59822,66242,58752,6267
16.07.20182,63392,6732,63392,673
17.07.20182,6732,71582,63032,6588
18.07.20182,66592,6732,64812,6552
19.07.20182,65882,68382,65522,6802
22.07.20182,68022,72652,68022,6908
23.07.20182,69082,70872,54832,5875
24.07.20182,58392,64812,58042,641
25.07.20182,71942,73722,63742,6374
26.07.20182,66242,66952,60892,6125
29.07.20182,62312,63742,61612,6303
30.07.20182,63032,65882,61612,6339
31.07.20182,61962,6412,61612,6303
01.08.20182,61962,61962,53052,5376
02.08.20182,53762,59822,52342,559
05.08.20182,55192,56612,50562,5126
06.08.20182,50912,56612,50912,5554
07.08.20182,43072,49842,43072,4913
08.08.20182,48062,49842,44852,4592
09.08.20182,43792,46632,28462,306
12.08.20182,24532,26672,10992,1135
13.08.20182,13842,1992,13132,1776
14.08.20182,20972,22752,15622,1634
15.08.20182,18842,18842,14562,1562
16.08.20182,1422,15982,09212,1492
19.08.20182,15272,22752,15272,2097
26.08.20182,2242,31662,20972,2739
27.08.20182,28812,34882,27032,3416
28.08.20182,17762,27392,1422,2275
30.08.20182,19192,21692,1672,174
02.09.20182,18482,20262,17062,1919
03.09.20182,19552,21692,1742,1848
04.09.20182,19192,19192,15622,174
05.09.20182,18122,19552,17062,1706
06.09.20182,17062,17762,14922,167
09.09.20182,1672,17062,11352,1171
10.09.20182,12422,13132,08852,0921
11.09.20182,09572,11712,07432,0815
12.09.20182,08152,11352,05292,0849
13.09.20182,09932,19552,09932,1278
16.09.20182,12782,15272,09932,1028
17.09.20182,11352,14922,09572,1278
18.09.20182,13132,16342,12782,1492
19.09.20182,15982,20972,13132,1384
20.09.20182,14562,16342,11352,1135
23.09.20182,11712,14922,11352,1313
24.09.20182,1422,16342,12782,1349
25.09.20182,13842,15982,13132,142
26.09.20182,14922,15622,10992,1242
27.09.20182,12422,3382,11712,2311
30.09.20182,25252,28812,1992,2026
01.10.20182,18482,20622,14922,1706
02.10.20182,17062,19192,11712,1206
03.10.20182,12062,12061,98881,9888
04.10.20182,0032,04581,98522,0458
07.10.20182,03872,10992,03152,0458
08.10.20182,05292,07792,04932,0601
09.10.20182,07072,08492,01372,0173
10.10.20182,01372,0281,98522,0137
11.10.20182,03152,04581,99942,0387
14.10.20182,04582,08152,04222,0779
15.10.20182,08492,10992,07792,0885
16.10.20182,09572,15982,09572,1562
17.10.20182,15622,21332,10992,1206
18.10.20182,12062,13492,09212,1028
21.10.20182,12062,12062,01732,0315
22.10.20182,03512,03871,96741,9994
23.10.20182,00662,01371,96381,9638
24.10.20181,96741,96741,91391,9246
25.10.20181,92821,93171,88541,8961
29.10.20181,84621,87831,82121,8569
30.10.20181,85691,90331,85331,8854
31.10.20181,88891,90671,88541,8925
01.11.20181,89251,90671,88891,8961
04.11.20181,90331,91751,87471,9175
05.11.20181,92111,93891,88891,8925
06.11.20181,89251,92111,88891,8961
07.11.20181,90331,91751,87831,8889
08.11.20181,88541,88541,84621,8498
11.11.20181,85331,85691,81061,8212
12.11.20181,82481,84621,81421,8248
13.11.20181,82121,84981,81421,832
14.11.20181,8321,85331,82481,832
15.11.20181,84261,89251,84261,8605
18.11.20181,87111,88541,8641,8783
19.11.20181,87831,87831,81761,8248
20.11.20181,82481,83911,8071,8212
21.11.20181,82121,82121,77491,7856
22.11.20181,79281,79981,7821,7928
25.11.20181,79281,82481,79281,8106
26.11.20181,81061,99581,79981,9139
27.11.20181,93532,01021,93531,946
28.11.20181,96021,98161,89971,9033
29.11.20181,91031,92111,86761,8889
02.12.20181,91391,91751,88891,8889
03.12.20181,88191,95311,85691,8747
04.12.20181,87471,94241,84621,9282
05.12.20181,92821,93171,87111,8747
06.12.20181,88191,88891,86761,8783
09.12.20181,86761,89611,86051,8676
10.12.20181,87111,87471,84621,8533
11.12.20181,86051,8641,7821,7856
12.12.20181,79281,8071,7821,7856
13.12.20181,78921,78921,71071,7107
16.12.20181,72151,73211,69291,7001
17.12.20181,68231,70711,68231,7071
18.12.20181,69651,71431,69291,7037
19.12.20181,70371,72151,69291,7071
20.12.20181,70711,73931,70371,7285
23.12.20181,73571,75711,7251,725
24.12.20181,72151,76061,70711,7215
25.12.20181,72151,7251,70711,7107
26.12.20181,71791,74641,70711,7107
27.12.20181,71791,73211,70711,7143
30.12.20181,71431,74281,71071,7179