Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:01
14.55 ₺
-0.550 (%-3.64)
Önceki Kapanış: 15.1·
Volatilite: 6.090
Düşük₺14.13
Yüksek₺15.05
AL14.55
SAT14.8

Piyasa Verileri

Spot Piyasa
A:14.55
S:14.8
Önceki haftaya göre (WoW)
-9.06%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
+6.44%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6138
KAPANIŞ 0,6109

En Düşük

DÜŞÜK 0,5106

En Yüksek

YÜKSEK 0,7107
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,62340,62340,62340,6234
02.01.20180,62840,62840,62840,6284
03.01.20180,64590,64590,63840,6384
04.01.20180,64090,64340,64090,6409
07.01.20180,64090,64090,63590,6359
08.01.20180,64840,64840,62590,6259
09.01.20180,64090,64090,63840,6384
10.01.20180,64840,64840,63840,6384
11.01.20180,63590,63590,63590,6359
14.01.20180,63590,63590,63090,6309
15.01.20180,62590,63090,62590,6309
16.01.20180,63090,64840,63090,6484
17.01.20180,63840,66080,63840,6409
18.01.20180,64840,64840,64340,6484
21.01.20180,64840,65090,64840,6509
22.01.20180,64840,64840,63590,6459
23.01.20180,65340,65340,64840,6484
24.01.20180,64590,65090,64590,6459
25.01.20180,64090,64590,64090,6459
28.01.20180,64590,64840,62340,6384
29.01.20180,65340,65340,65090,6509
30.01.20180,65090,65090,64840,6484
31.01.20180,65090,65830,65090,6583
01.02.20180,62840,65340,62840,6534
04.02.20180,65340,65340,65090,6509
05.02.20180,63090,63090,62840,6284
06.02.20180,62840,62840,62840,6284
07.02.20180,63090,63090,63090,6309
08.02.20180,64840,64840,64340,6434
11.02.20180,65090,65340,65090,6534
12.02.20180,65340,65340,65340,6534
13.02.20180,64840,65340,64840,6534
14.02.20180,64840,64840,64840,6484
15.02.20180,64840,64840,64840,6484
18.02.20180,66080,66080,66080,6608
19.02.20180,66330,66840,66080,6608
20.02.20180,65830,65830,65830,6583
21.02.20180,65090,65090,63590,6359
22.02.20180,66330,66330,63590,6359
25.02.20180,63590,63590,63090,6359
26.02.20180,64840,64840,64340,6434
27.02.20180,64090,64090,63590,6359
28.02.20180,63590,63590,62840,6284
01.03.20180,62340,62340,62340,6234
04.03.20180,62590,62590,62340,6234
05.03.20180,61850,61850,6160,616
06.03.20180,61340,6160,61340,616
07.03.20180,62340,62840,62340,6284
08.03.20180,63090,63090,63090,6309
11.03.20180,62590,63340,62590,6259
12.03.20180,63090,63340,63090,6334
13.03.20180,63590,63590,63590,6359
14.03.20180,63840,63840,63840,6384
15.03.20180,64840,64840,64590,6459
18.03.20180,64840,66080,64840,6484
19.03.20180,70570,71070,70330,7033
20.03.20180,70330,70330,66080,6608
21.03.20180,66080,66580,66080,6658
22.03.20180,70080,70080,64840,6484
25.03.20180,69820,69820,68080,6808
26.03.20180,68080,68080,67830,6783
27.03.20180,67330,67330,63840,6384
28.03.20180,69820,69820,69080,6908
29.03.20180,69080,69080,68080,6808
01.04.20180,68080,68080,67580,6758
02.04.20180,67580,67580,67330,6733
03.04.20180,67330,67330,65340,6534
04.04.20180,65340,65590,65340,6559
05.04.20180,65590,67080,65590,6708
08.04.20180,67080,67080,65090,6509
09.04.20180,65090,65090,65090,6509
10.04.20180,64590,64840,64590,6484
11.04.20180,64340,65340,64340,6534
12.04.20180,66080,66080,66080,6608
15.04.20180,67330,67330,67330,6733
16.04.20180,68580,68580,66080,6608
17.04.20180,66080,66330,66080,6633
18.04.20180,66330,67330,66330,6733
19.04.20180,67830,67830,67330,6733
23.04.20180,67330,67330,67330,6733
24.04.20180,67330,67330,66080,6608
25.04.20180,66080,66080,66080,6608
26.04.20180,66080,66080,65590,6583
29.04.20180,65830,65830,65340,6534
01.05.20180,64840,64840,63340,6334
02.05.20180,62840,65340,62840,6359
03.05.20180,64090,64090,63590,6359
06.05.20180,63840,67330,63840,6733
07.05.20180,67330,67330,66840,6684
08.05.20180,65830,65830,65830,6583
09.05.20180,66080,66080,66080,6608
10.05.20180,66080,66080,66080,6608
13.05.20180,66080,66080,65590,6559
14.05.20180,65090,65090,63840,6384
15.05.20180,63590,63590,62590,6259
16.05.20180,62590,67330,62590,6733
17.05.20180,65830,65830,65830,6583
20.05.20180,65830,65830,65830,6583
21.05.20180,66610,66610,66610,6661
22.05.20180,66610,66610,66610,6661
23.05.20180,6480,6480,6480,648
24.05.20180,6480,6480,6350,635
27.05.20180,68680,68680,66870,6687
28.05.20180,66870,66870,6610,661
29.05.20180,6610,6610,6610,661
30.05.20180,71020,71020,66870,6713
31.05.20180,71020,71020,65830,6583
03.06.20180,65830,65830,65830,6583
04.06.20180,65830,65830,65830,6583
05.06.20180,65320,65320,65060,6532
06.06.20180,6480,6480,6480,648
07.06.20180,68680,68680,6480,648
10.06.20180,62730,62730,62460,6246
11.06.20180,6480,6480,6480,648
12.06.20180,65060,65060,6480,648
13.06.20180,6480,6480,6480,648
17.06.20180,6480,6480,6480,648
18.06.20180,64280,64280,64280,6428
19.06.20180,64280,64280,64280,6428
21.06.20180,64280,64280,64280,6428
24.06.20180,64280,64280,64280,6428
25.06.20180,64280,64280,64280,6428
26.06.20180,64280,64280,64280,6428
27.06.20180,6480,6480,6480,648
28.06.20180,65320,65320,65320,6532
01.07.20180,65830,65830,65830,6583
02.07.20180,65830,65830,65320,6583
03.07.20180,65830,65830,6480,648
04.07.20180,65060,6610,65060,6583
05.07.20180,6610,6610,6610,661
08.07.20180,6610,6610,65060,6506
09.07.20180,6480,6480,6480,648
10.07.20180,6480,6480,64280,6428
11.07.20180,62990,65830,6220,6583
12.07.20180,6480,6480,6480,648
15.07.20180,6480,6480,63760,6376
16.07.20180,64020,64020,63760,6376
17.07.20180,63760,63760,63760,6376
18.07.20180,6480,6480,6480,648
19.07.20180,6480,6480,6480,648
22.07.20180,65830,65830,6480,648
23.07.20180,6480,6480,6480,648
24.07.20180,64540,64540,64540,6454
25.07.20180,64540,64540,64280,6428
26.07.20180,6480,6480,6480,648
29.07.20180,6480,6480,64020,6402
30.07.20180,64020,64020,63760,6376
31.07.20180,63760,63760,6350,635
01.08.20180,63240,63240,62990,6299
02.08.20180,63240,63240,63240,6324
05.08.20180,62460,62460,62460,6246
06.08.20180,62730,62730,62730,6273
07.08.20180,62730,62730,62460,6246
09.08.20180,62730,62730,61430,6143
12.08.20180,61170,61170,60390,6039
13.08.20180,60650,60650,59620,5988
14.08.20180,59880,59880,59620,5962
15.08.20180,59620,59620,59620,5962
16.08.20180,59620,59620,59350,5962
19.08.20180,59090,59620,59090,5962
26.08.20180,59090,59090,58320,5832
27.08.20180,58060,58320,58060,5832
28.08.20180,59880,60130,59620,5962
30.08.20180,59620,59620,59090,5935
02.09.20180,59090,59090,58320,5832
03.09.20180,58320,58320,58060,5832
04.09.20180,57020,57280,57020,5702
05.09.20180,57020,57020,57020,5702
06.09.20180,56760,56760,55720,5598
09.09.20180,55720,55720,55720,5572
10.09.20180,55720,55720,55720,5572
12.09.20180,55720,59090,55720,5909
13.09.20180,59620,59880,59620,5988
16.09.20180,59880,59880,59880,5988
17.09.20180,59880,59880,59880,5988
18.09.20180,59620,59620,59620,5962
19.09.20180,59620,59620,59620,5962
20.09.20180,58840,58840,58840,5884
23.09.20180,57540,57540,56760,5702
24.09.20180,57020,57020,55720,5572
25.09.20180,55720,57020,55720,5702
26.09.20180,56760,56760,56510,5651
27.09.20180,56510,56510,56510,5651
30.09.20180,56250,56250,56250,5625
01.10.20180,56250,56250,56250,5625
02.10.20180,56250,56250,55720,5572
03.10.20180,55720,55720,54430,5443
04.10.20180,54430,54430,54430,5443
07.10.20180,56510,56510,56510,5651
08.10.20180,56510,56510,56510,5651
09.10.20180,57540,57540,57020,5702
10.10.20180,59090,59090,51840,5184
11.10.20180,55470,55470,54170,5417
14.10.20180,53910,53910,53140,5314
15.10.20180,53140,5340,52870,5287
16.10.20180,52610,52610,51580,5158
17.10.20180,53140,53140,51060,5106
21.10.20180,51320,52610,51320,5261
22.10.20180,52870,52870,52870,5287
23.10.20180,53140,56510,53140,5651
24.10.20180,54690,54690,54690,5469
25.10.20180,54690,55980,53910,5391
29.10.20180,53910,53910,53650,5365
30.10.20180,5210,53140,5210,5314
31.10.20180,52870,52870,5210,521
01.11.20180,5210,5210,5210,521
04.11.20180,56760,56760,52360,5236
05.11.20180,52610,53910,52610,5261
06.11.20180,52610,52610,52360,5236
07.11.20180,52360,52360,51840,5184
08.11.20180,51580,51580,51580,5158
11.11.20180,51840,5210,51840,521
12.11.20180,53140,5340,53140,534
13.11.20180,5340,5340,5340,534
14.11.20180,53910,53910,53910,5391
15.11.20180,53910,53910,53910,5391
18.11.20180,53910,53910,53140,5314
19.11.20180,53140,53140,52360,5236
20.11.20180,5210,5210,5210,521
21.11.20180,51840,51840,51840,5184
22.11.20180,53910,53910,53650,5365
25.11.20180,56760,56760,55720,5572
27.11.20180,54430,54430,54430,5443
28.11.20180,54430,54430,54430,5443
29.11.20180,53910,53910,53910,5391
02.12.20180,53910,53910,51840,534
03.12.20180,53140,53140,51840,5184
04.12.20180,51840,51840,51840,5184
05.12.20180,51580,51580,51580,5158
06.12.20180,51320,51320,51320,5132
09.12.20180,53910,53910,53910,5391
10.12.20180,53910,53910,52360,5236
11.12.20180,51580,51580,51580,5158
12.12.20180,51840,51840,51580,5158
13.12.20180,54170,54170,53910,5391
16.12.20180,53650,53650,53650,5365
17.12.20180,5340,5340,5340,534
18.12.20180,53140,53140,53140,5314
19.12.20180,51840,51840,51840,5184
20.12.20180,51840,51840,51840,5184
23.12.20180,5210,5210,5210,521
24.12.20180,51320,52360,51320,5236
25.12.20180,52360,52360,52360,5236
26.12.20180,52360,52360,5210,521
27.12.20180,52360,52360,52360,5236
30.12.20180,52360,52360,52360,5236