Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:01
14.55 ₺
-0.550 (%-3.64)
Önceki Kapanış: 15.1·
Volatilite: 6.090
Düşük₺14.13
Yüksek₺15.05
AL14.55
SAT14.8

Piyasa Verileri

Spot Piyasa
A:14.55
S:14.8
Önceki haftaya göre (WoW)
-9.06%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
+6.44%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0165
KAPANIŞ 3,013

En Düşük

DÜŞÜK 2,0787

En Yüksek

YÜKSEK 5,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,59192,67752,59192,6748
03.01.20222,67482,69562,67482,6956
04.01.20222,69562,72152,69562,7215
05.01.20222,63082,74752,63082,7475
06.01.20222,71892,71892,69312,6956
09.01.20222,69562,75262,66972,7526
10.01.20222,75262,77332,75262,7708
11.01.20222,77082,77082,5222,6827
12.01.20222,61792,61792,51422,5271
13.01.20222,59712,77862,59712,7786
16.01.20222,92633,05592,92633,0559
17.01.20223,15963,17513,15963,1751
18.01.20223,49093,49093,49093,4909
19.01.20223,5843,83493,5843,8349
20.01.20223,90663,93533,90663,9281
23.01.20223,92813,92813,5413,541
24.01.20223,53393,53393,22563,2256
25.01.20223,22563,22563,21133,2113
26.01.20223,21133,21133,18983,1898
27.01.20223,18983,18983,1543,154
30.01.20223,1543,1543,1113,111
31.01.20223,08233,08233,01063,0106
01.02.20223,07513,07513,06083,0608
02.02.20223,06083,06083,03933,0393
03.02.20223,03933,03932,97482,9748
06.02.20222,86012,97482,86012,9748
07.02.20223,26153,26153,20413,2185
08.02.20223,22563,22563,21853,2185
09.02.20223,24713,24713,12533,1253
10.02.20223,07513,07513,05363,0536
13.02.20223,05363,05362,86722,9318
14.02.20222,93183,1542,93183,1181
15.02.20223,11813,12533,11813,1253
16.02.20223,1543,1543,13253,1325
17.02.20223,39053,44073,39053,4407
20.02.20223,44073,77763,44073,7776
21.02.20224,05714,06433,40483,5052
22.02.20223,79913,79913,74893,7489
23.02.20223,5843,5843,37623,3762
24.02.20223,37623,51243,37623,5124
27.02.20223,25433,38333,25433,2902
28.02.20223,37623,37623,22563,2256
01.03.20223,18983,18982,90312,9031
02.03.20222,61642,61642,61642,6164
03.03.20222,35832,54472,35832,5375
06.03.20222,42282,42282,29382,2938
07.03.20222,30812,37262,30812,3583
08.03.20222,31532,31532,29382,2938
09.03.20222,27952,36552,27952,3511
10.03.20222,32962,32962,32962,3296
13.03.20222,32962,33682,32962,3368
14.03.20222,35832,35832,31532,3153
15.03.20222,3442,3872,3442,3726
16.03.20222,37262,37262,36552,3655
17.03.20222,49452,49452,43722,4372
20.03.20222,4732,48022,4732,473
21.03.20222,4732,4732,36552,4013
22.03.20222,40852,40852,39412,4013
23.03.20222,43722,43722,36552,3655
24.03.20222,40852,41562,40852,4156
27.03.20222,41562,41562,3872,387
28.03.20222,36552,36552,35832,3655
29.03.20222,36552,36552,36552,3655
30.03.20222,36552,42282,36552,4228
31.03.20222,43722,43722,42282,4228
03.04.20222,33682,36552,33682,3655
04.04.20222,36552,36552,3442,344
05.04.20222,3442,36552,3442,3583
06.04.20222,2582,37982,2582,3798
07.04.20222,39412,39412,3872,387
10.04.20222,3872,3872,32962,3296
11.04.20222,37262,37262,37262,3726
12.04.20222,45152,45152,36552,3655
13.04.20222,36552,36552,35112,3583
14.04.20222,35112,35832,35112,3583
17.04.20222,37262,37982,37262,3798
18.04.20222,39412,45152,39412,4372
19.04.20222,43722,43722,36552,3655
20.04.20222,37982,37982,35832,3583
21.04.20222,35112,35112,31532,3153
24.04.20222,30812,30812,28662,2866
25.04.20222,27952,27952,22212,2221
26.04.20222,22212,27952,21492,2795
27.04.20222,27952,27952,22212,2221
28.04.20222,31532,31532,27952,2795
04.05.20222,27952,27952,26512,2651
05.05.20222,26512,26512,2582,258
08.05.20222,2582,2582,22932,2293
09.05.20222,2582,2582,2582,258
10.05.20222,25082,25082,17192,2078
11.05.20222,19342,19342,15042,1504
12.05.20222,15042,15042,15042,1504
15.05.20222,15042,16482,15042,1648
16.05.20222,16482,16482,15042,1504
17.05.20222,15042,15042,15042,1504
19.05.20222,14332,14332,11462,1361
22.05.20222,15042,15042,14332,1433
23.05.20222,14332,14332,12892,1289
24.05.20222,12892,12892,11462,1146
25.05.20222,11462,11462,10742,1146
26.05.20222,08592,11462,08592,1146
29.05.20222,11462,11462,09312,0931
30.05.20222,09312,09312,07872,0859
31.05.20222,08592,11462,08592,1146
01.06.20222,11462,11462,10032,1003
02.06.20222,09312,13612,09312,1361
05.06.20222,11462,13612,11462,1361
06.06.20222,25082,2582,23642,2364
07.06.20222,23642,23642,11462,1504
08.06.20222,15042,15042,15042,1504
09.06.20222,13612,15042,13612,1504
12.06.20222,15042,15042,15042,1504
13.06.20222,21492,21492,16482,1648
14.06.20222,16482,16482,15762,1576
15.06.20222,15762,15762,08592,0931
16.06.20222,09312,18632,09312,1791
19.06.20222,17912,17912,12182,1218
20.06.20222,13612,17192,13612,1719
21.06.20222,20782,23642,20782,2364
22.06.20222,25082,29382,25082,2938
23.06.20222,40132,52322,40132,5232
26.06.20222,52322,77412,52322,7741
27.06.20222,88163,01782,88163,0106
28.06.20223,01063,01062,70952,7095
29.06.20222,63072,63072,44432,4443
30.06.20222,44432,63072,44432,6164
03.07.20222,61642,6882,61642,6164
04.07.20222,56622,56622,43722,4443
05.07.20222,46582,67372,46582,6737
06.07.20222,67372,67372,58052,5805
07.07.20222,50882,57332,50882,5733
12.07.20222,50882,50882,4732,473
13.07.20222,4732,4732,45152,4515
17.07.20222,45152,45152,27952,3511
18.07.20222,3872,42282,35832,3583
19.07.20222,35832,35832,3012,301
20.07.20222,33682,35832,33682,3583
21.07.20222,39412,432,39412,4085
24.07.20222,46582,46582,35832,3726
25.07.20222,39412,39412,36552,3655
26.07.20222,36552,36552,29382,2938
27.07.20222,29382,29382,2582,258
28.07.20222,26512,29382,26512,2795
31.07.20222,29382,29382,28662,2866
01.08.20222,28662,28662,22212,2221
02.08.20222,25082,25082,25082,2508
03.08.20222,25082,30812,25082,3081
04.08.20222,32962,35832,32962,344
07.08.20222,3442,3872,3442,387
08.08.20222,37262,37262,35832,3583
09.08.20222,58052,58052,55182,5518
10.08.20222,53032,53032,50882,5088
11.08.20222,50882,50882,36552,43
14.08.20222,432,45872,432,4443
15.08.20222,44432,49452,44432,4945
16.08.20222,49452,49452,42282,4228
17.08.20222,42282,42282,40132,4013
18.08.20222,36552,43722,36552,4372
21.08.20222,43722,4732,43722,4372
22.08.20222,50882,50882,50882,5088
23.08.20222,50882,50882,50172,5017
24.08.20222,50172,58772,50172,5877
25.08.20222,74542,75262,74542,7526
28.08.20222,83142,83142,75262,7526
30.08.20222,75262,75262,72392,7239
31.08.20222,53032,66652,53032,6665
01.09.20222,63792,7312,63072,731
04.09.20222,86012,86012,83142,8314
05.09.20222,84572,84572,84572,8457
06.09.20222,84572,86722,84572,8672
07.09.20222,93893,01062,93893,0106
08.09.20223,08233,243,08233,24
11.09.20223,3693,56253,3693,5625
12.09.20223,72743,73463,44073,4407
13.09.20223,4123,4123,22563,2543
14.09.20223,22563,22563,1973,197
15.09.20223,1543,1542,96763,1253
18.09.20223,13963,13963,13963,1396
19.09.20223,26873,26873,06793,0679
20.09.20223,06793,06792,86722,9963
21.09.20223,08233,11813,08233,111
22.09.20223,16833,16833,11813,1181
25.09.20223,01063,04643,01063,0464
26.09.20223,03933,03933,02493,0393
27.09.20223,04643,04642,83142,8314
28.09.20222,93892,93892,90312,9031
29.09.20222,70242,97482,70242,9748
02.10.20223,01063,02493,01063,0249
03.10.20223,02493,02492,97482,9748
04.10.20222,96762,96762,90312,9031
05.10.20222,90312,90312,87442,8816
06.10.20222,87442,90312,87442,9031
09.10.20223,01063,01062,98192,9819
10.10.20222,98192,98912,98192,9819
11.10.20222,98192,98192,93182,9318
12.10.20222,93182,93892,75972,9031
13.10.20222,87442,88872,87442,8887
16.10.20222,89592,97482,89592,9748
17.10.20223,01063,02493,01063,0249
18.10.20223,03933,06083,03933,0608
19.10.20223,10383,18263,10383,1826
20.10.20223,20413,4983,20413,498
23.10.20223,79913,79913,77763,7776
24.10.20223,67723,67723,46943,4694
25.10.20223,46943,5843,46943,584
26.10.20223,61993,69163,61993,6916
27.10.20223,5843,65573,5843,6557
30.10.20223,79193,79193,79193,7919
31.10.20223,87083,87083,79913,7991
01.11.20223,59123,87083,59123,8636
02.11.20223,80634,01413,80633,9425
03.11.20224,12884,15754,12884,1575
06.11.20224,44424,44424,33674,3367
07.11.20224,31524,31524,02854,0858
08.11.20223,87794,12173,87793,9855
09.11.20223,98553,98553,79193,7919
10.11.20223,72743,83493,72743,8349
13.11.20223,9643,97113,9643,9711
14.11.20224,01414,01413,94253,9425
15.11.20224,194,194,194,19
16.11.20224,254,254,074,07
17.11.20223,944,143,944,14
20.11.20224,164,254,164,24
21.11.20224,224,224,174,17
22.11.20224,24,24,154,15
23.11.20224,164,194,164,19
24.11.20224,254,64,254,6
27.11.20224,85,064,85,06
28.11.20225,075,185,075,17
29.11.20225,085,0855,01
30.11.20225,25,25,185,18
01.12.20225,385,385,365,36
04.12.20225,45,45,395,39
05.12.20225,45,45,295,29
06.12.20225,295,294,924,92
07.12.20224,94,94,74,76
08.12.20224,85,24,85,2
11.12.20224,685,094,685,09
12.12.20225,055,0555
13.12.2022554,764,76
14.12.20224,845,14,845,1
15.12.20225,15,125,15,11
18.12.20225,115,114,964,96
19.12.20224,964,984,964,98
20.12.20225,15,185,15,18
21.12.20225,25,25,185,18
22.12.20225,165,165,085,08
25.12.20225,025,025,025,02
26.12.20225,035,034,994,99
27.12.20224,954,954,884,88
28.12.20224,8854,885
29.12.20225,025,024,934,93