Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:01
14.55 ₺
-0.550 (%-3.64)
Önceki Kapanış: 15.1·
Volatilite: 6.090
Düşük₺14.13
Yüksek₺15.05
AL14.55
SAT14.8

Piyasa Verileri

Spot Piyasa
A:14.55
S:14.8
Önceki haftaya göre (WoW)
-9.06%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
+6.44%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6031
KAPANIŞ 12,5647

En Düşük

DÜŞÜK 8,17

En Yüksek

YÜKSEK 18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,759,28,759,19
02.01.20249,159,158,858,85
03.01.20248,858,938,858,93
04.01.20248,518,998,518,99
07.01.20248,988,988,988,98
08.01.2024998,68,61
09.01.20248,898,898,88,8
10.01.20248,998,998,958,95
11.01.20248,958,958,538,87
14.01.20248,878,98,878,87
15.01.20248,998,998,78,7
16.01.20248,658,658,178,4
17.01.20248,48,48,358,35
18.01.20248,358,358,258,25
21.01.20248,28,28,28,2
22.01.20248,268,268,258,25
23.01.20248,268,268,188,18
24.01.20248,178,28,178,2
25.01.20248,378,578,378,57
28.01.20249,389,429,389,42
29.01.20249,429,899,429,89
30.01.20241010,031010,03
31.01.202410,510,9810,510,92
01.02.202411,6911,6911,511,5
04.02.202411,2911,2911,2111,21
05.02.202411,2111,2110,6210,62
06.02.202410,310,310,310,3
07.02.202410,310,5310,310,53
08.02.202411,0311,5811,0311,58
11.02.202411,5812,2911,5812,27
12.02.202412,612,612,2712,27
13.02.202412,2712,2711,711,7
14.02.202411,712,0111,712,01
15.02.202412,612,612,4912,49
18.02.202412,5312,812,5312,8
19.02.202412,9713,2312,9713,23
20.02.202413,2313,2312,2212,22
21.02.202412,1812,1811,9912,1
22.02.202412,4412,4411,911,9
25.02.202411,8911,8911,7811,78
26.02.202411,0511,4911,0511,49
27.02.202411,5212,6311,5212,63
28.02.202412,312,311,3712,2
29.02.202413,213,212,8512,85
03.03.202413,313,313,313,3
04.03.202413,313,313,2813,28
05.03.202413,2513,2512,512,5
06.03.202412,513,2412,513,24
07.03.202413,313,313,313,3
10.03.202413,313,513,313,5
11.03.202414,8414,8514,8414,85
12.03.202414,8614,8614,8114,81
13.03.202414,8114,8114,7514,77
14.03.20241516,231516,22
17.03.202417,817,817,7917,79
18.03.2024181817,4217,42
19.03.202416,3516,3516,3516,35
20.03.202416,3516,8816,3516,88
21.03.202416,9117,2516,9117,2
24.03.202417,3317,417,3317,39
25.03.202416,8416,8415,6615,66
26.03.202415,1615,1614,3214,32
27.03.202414,9815,0614,9815,06
28.03.202416,5616,5616,5616,56
31.03.2024181814,9116,7
01.04.202416,8916,8916,316,3
02.04.202414,6716,514,6716
03.04.202415,515,515,315,3
04.04.202415,315,9915,315,89
07.04.2024161615,9816
08.04.202416,616,616,2216,22
14.04.202415,3115,615,3115,6
15.04.202415,615,614,0414,98
16.04.202414,614,6114,614,61
17.04.202414,714,714,6914,69
18.04.202414,6914,6914,4414,45
21.04.20241515,021515,02
23.04.202415,5515,8515,5515,83
24.04.202416,1216,1215,7215,72
25.04.202415,7215,7215,1615,35
28.04.202415,3515,3515,3515,35
29.04.202415,5815,5815,5815,58
01.05.202416,416,416,416,4
02.05.202416,416,416,416,4
05.05.202417,417,917,417,9
06.05.202417,8817,8817,0117,01
07.05.202417,0117,0116,7316,73
08.05.202416,7316,7316,6916,69
09.05.202416,0216,0216,0216,02
12.05.202416,0216,0215,215,2
13.05.202415,216,315,216,3
14.05.202416,416,416,316,3
15.05.202416,116,115,9815,98
16.05.202415,9515,9515,815,8
19.05.202415,815,815,515,5
20.05.202415,515,5115,515,51
21.05.20241515,111515,11
22.05.202415,6515,6514,5914,59
23.05.202414,514,514,4514,5
26.05.202415,8915,8914,8614,86
27.05.202414,7514,7514,1114,5
28.05.202414,6814,681414
29.05.202414,514,514,1214,3
30.05.202414,314,7514,314,58
02.06.202414,4914,4913,8614,27
03.06.202413,9613,9613,8513,85
04.06.202413,8513,8513,513,5
05.06.202413,4613,5113,4613,49
06.06.202413,4813,513,3513,5
09.06.202413,513,513,113,1
10.06.202413,0513,0512,912,9
11.06.202412,812,812,612,6
12.06.202412,61312,613
13.06.202413,413,913,413,71
19.06.202413,7114,413,7114,39
20.06.202414,3914,3914,3514,35
23.06.202414,3414,3413,513,61
24.06.202413,6513,6513,6113,61
25.06.202413,613,613,1213,12
26.06.202413,0313,0513,0313,05
27.06.202413,1113,1112,9912,99
30.06.202412,9912,9912,612,6
01.07.202412,5412,5412,412,53
02.07.202412,712,7112,712,71
03.07.202412,7512,7512,4212,55
04.07.202412,6912,6912,412,4
07.07.202412,3812,4812,312,3
08.07.202412,312,31212
09.07.2024121211,8711,87
10.07.202411,8512,1811,8512,18
11.07.202412,2512,312,2512,3
15.07.202412,412,6212,412,62
16.07.202412,6312,712,6312,7
17.07.202412,8512,8812,8112,81
18.07.202412,6512,6512,4212,51
21.07.202412,4312,4312,3112,31
22.07.202412,312,311,9911,99
23.07.202412,0312,0311,9911,99
24.07.20241212,0311,9911,99
25.07.202411,9911,9911,7511,75
28.07.202411,7511,7511,7211,72
29.07.202411,7211,7211,7211,72
30.07.202411,6611,6611,311,35
31.07.202411,3511,7411,3511,74
01.08.202411,6511,6511,4911,5
04.08.2024111110,3510,38
05.08.202410,4710,810,4710,8
06.08.202410,911110,9111
07.08.202412,0812,112,0812,1
08.08.202412,312,4712,312,45
11.08.202412,612,612,5512,55
12.08.202412,4512,4511,812,02
13.08.202412,0212,0211,6611,75
14.08.202411,7411,7411,311,72
15.08.202411,811,8511,811,85
18.08.20241212,21212,2
19.08.202411,9813,411,6813
20.08.202412,512,5512,512,51
21.08.202412,512,512,0212,12
22.08.202412,1212,1211,8911,89
25.08.202411,711,711,4811,48
26.08.202410,8211,3810,8211,29
27.08.202411,511,5511,2511,25
28.08.202411,2511,2511,1511,15
01.09.202411,1511,2511,1511,25
02.09.202411,4611,4611,211,2
03.09.202411,111,11111,05
04.09.202411,0511,7411,0511,7
05.09.202411,711,711,6911,69
08.09.202411,4511,4511,311,3
09.09.202411,2711,271111,11
10.09.202411,311,31111
11.09.202411,0411,0411,0411,04
12.09.202411,411,411,0411,34
15.09.202411,311,311,2911,29
16.09.202411,2911,411,2911,4
17.09.202411,611,610,811,45
18.09.202411,1111,1610,9911,16
19.09.202411,1611,2811,0511,05
22.09.202410,891110,8911
23.09.202410,9810,9810,3510,82
24.09.202410,8210,9210,8210,92
25.09.202411,0511,111,0511,1
26.09.202411,4711,4711,1211,19
29.09.20241111,221111,22
30.09.202411,311,310,7410,8
01.10.202410,6910,6910,5110,51
02.10.202410,411,5610,411,56
03.10.202411,5611,711,111,7
06.10.202411,4111,711,4111,69
07.10.202411,511,511,4811,48
08.10.202411,5111,5311,5111,53
09.10.202411,5311,5711,5311,56
10.10.202411,611211,6112
13.10.2024121211,811,8
14.10.202412,212,212,1812,18
15.10.202412,1812,1812,0312,03
16.10.202411,8812,111,8812,1
17.10.202412,212,212,0912,09
20.10.202412,212,211,8911,89
21.10.202411,8911,9911,811,99
22.10.202411,812,0211,812,02
23.10.202412,1512,412,1512,4
24.10.202412,4512,8212,4512,82
27.10.202413,213,213,213,2
29.10.202413,213,212,5212,6
30.10.202412,812,812,7912,79
31.10.2024131312,812,8
03.11.202412,612,612,3912,39
04.11.202412,512,512,2112,21
05.11.202412,412,412,2212,22
06.11.202412,2412,2412,1112,11
07.11.202412,1312,212,1312,2
10.11.202412,1812,312,1812,29
11.11.202412,2812,2811,8311,9
12.11.202411,912,0611,912,06
13.11.202412,0612,3511,512,35
14.11.202412,3412,341212
17.11.2024121211,6311,75
18.11.202411,7511,7911,7511,79
19.11.202411,871211,8711,88
20.11.202411,9912,1611,9912,16
21.11.202412,0112,0111,9711,97
24.11.202411,9812,111,911,9
25.11.202411,9111,9111,911,9
26.11.202412,1212,3212,1212,32
27.11.202412,3812,381212
28.11.2024121211,9511,95
01.12.202411,9111,9211,911,9
02.12.202411,912,0511,912,05
03.12.202412,0512,0511,9311,93
04.12.202411,5611,9911,5611,99
05.12.202411,8111,9411,8111,94
08.12.202411,9812,611,9812,6
09.12.202412,612,612,0512,09
10.12.202412,1112,1111,9811,98
11.12.202412,0412,0411,911,9
12.12.202411,912,1111,912,11
15.12.202412,1812,312,1812,3
16.12.202412,312,312,112,1
17.12.202412,0612,0611,8311,85
18.12.202411,8811,8811,711,7
19.12.2024121211,7511,75
22.12.202411,811,811,6311,71
23.12.202411,6811,6811,611,6
24.12.202411,6511,6511,611,6
25.12.202411,7911,7911,711,7
26.12.202411,5511,5511,511,5
29.12.202411,6511,6511,611,62
30.12.202411,712,2311,712,15