Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:01
14.55 ₺
-0.550 (%-3.64)
Önceki Kapanış: 15.1·
Volatilite: 6.090
Düşük₺14.13
Yüksek₺15.05
AL14.55
SAT14.8

Piyasa Verileri

Spot Piyasa
A:14.55
S:14.8
Önceki haftaya göre (WoW)
-9.06%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
+6.44%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,366
KAPANIŞ 1,3664

En Düşük

DÜŞÜK 0,5676

En Yüksek

YÜKSEK 4,5022
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,66360,66360,6610,6636
02.01.20200,6610,6610,6220,6506
05.01.20200,66360,66360,65060,661
06.01.20200,6610,6610,65830,6583
07.01.20200,64540,6610,64540,661
08.01.20200,6610,6610,6610,661
09.01.20200,6610,67390,6610,6739
12.01.20200,66870,66870,66610,6687
13.01.20200,67910,68430,67910,6843
14.01.20200,71280,71280,70760,7102
15.01.20200,71280,71280,70760,7102
16.01.20200,71280,71280,70760,7076
19.01.20200,71020,71280,71020,7128
20.01.20200,72050,72050,7180,7205
21.01.20200,72580,73870,72580,7387
22.01.20200,76980,77760,76720,7776
23.01.20200,79830,79830,78530,7853
26.01.20200,78530,78530,77240,7724
27.01.20200,76980,76980,69720,7646
28.01.20200,79570,80350,79320,8035
29.01.20200,80350,80350,79060,7906
30.01.20200,81390,81390,81130,8113
02.02.20200,82940,86830,82940,8683
03.02.20200,88640,90720,88640,9072
04.02.20200,90720,91240,90720,9072
05.02.20200,94350,99790,94350,9979
06.02.20201,00571,00830,98230,9823
09.02.20200,9850,98750,97970,9797
10.02.20200,9720,9720,90720,9072
11.02.20200,90720,98750,90720,9875
12.02.20201,0421,0420,88910,9797
13.02.20201,03681,03681,01871,0187
16.02.20201,00831,00831,00831,0083
17.02.20201,00311,00310,96160,9616
18.02.20200,9590,9590,92020,9202
19.02.20200,9850,9850,89940,8994
20.02.20200,88120,93050,88120,902
23.02.20200,9020,9020,88640,8864
24.02.20200,79830,87870,79830,8787
25.02.20200,79320,84240,79320,8398
26.02.20200,80350,80350,76980,7698
27.02.20200,72580,74130,72580,7413
01.03.20200,77240,77760,77240,7776
02.03.20200,72840,79570,72840,775
03.03.20200,7750,79060,7750,775
04.03.20200,75160,76460,75160,7646
05.03.20200,76460,76460,74650,7465
08.03.20200,75160,75160,73610,7361
09.03.20200,77240,77240,74910,7491
10.03.20200,73870,73870,71540,7231
11.03.20200,67910,68680,65570,6557
12.03.20200,6480,68170,6480,6817
15.03.20200,67910,67910,61430,6143
16.03.20200,6220,62990,61690,6299
17.03.20200,56760,6350,56760,6169
18.03.20200,62730,63760,62730,6324
19.03.20200,66870,66870,64540,6454
22.03.20200,61170,61170,58320,5832
23.03.20200,6220,64020,59620,6402
24.03.20200,67910,67910,6480,6636
25.03.20200,66360,67650,66360,6636
26.03.20200,66360,66360,62730,6273
29.03.20200,6220,6480,6220,6428
30.03.20200,6610,6610,64280,648
31.03.20200,6480,65320,6480,6506
01.04.20200,71020,71020,68680,6868
02.04.20200,68680,68680,68170,6868
05.04.20200,68680,68680,67390,6739
06.04.20200,70760,70760,69720,6972
07.04.20200,69720,69720,69470,6947
08.04.20200,69980,73610,69980,7309
09.04.20200,75160,75160,73870,7387
12.04.20200,74390,74390,73870,7439
13.04.20200,75160,75690,75160,7569
14.04.20200,76720,76720,73090,7335
15.04.20200,74130,74910,74130,7491
16.04.20200,75950,75950,75950,7595
19.04.20200,79060,79060,7620,762
20.04.20200,76980,76980,74910,7491
21.04.20200,74910,74910,74390,7439
23.04.20200,70240,76460,70240,7646
26.04.20200,76980,77240,75690,7569
27.04.20200,75690,75690,74130,7413
28.04.20200,74130,75160,74130,7491
29.04.20200,74910,74910,74130,7413
03.05.20200,74130,7620,74130,7569
04.05.20200,75690,75690,74910,7491
05.05.20200,75160,75160,74910,7491
06.05.20200,74910,74910,72310,7258
07.05.20200,75160,75160,73610,7361
10.05.20200,73870,80870,73870,8087
11.05.20200,87090,87090,86570,8683
12.05.20200,87090,87610,87090,8761
13.05.20200,9590,9590,93830,946
14.05.20200,9460,9460,89420,8942
17.05.20200,89420,89680,89420,8968
19.05.20200,89680,9460,89680,946
20.05.20200,94350,9590,93050,9305
21.05.20200,95640,95640,92270,946
26.05.20200,9460,9460,91490,9331
27.05.20200,91240,91240,88640,8864
28.05.20200,88120,88120,88120,8812
31.05.20200,94350,94350,93830,9383
01.06.20200,90460,93570,90460,9357
02.06.20200,87610,93570,87610,9072
03.06.20200,90720,90720,88640,8864
04.06.20200,87610,9020,86310,902
07.06.20200,90720,90720,90460,9072
08.06.20200,89680,90720,89680,9072
09.06.20200,90720,90720,88120,9046
10.06.20200,90720,90720,90460,9046
11.06.20200,88120,90460,87870,902
14.06.20200,9020,9020,88910,8916
15.06.20200,90720,90720,89420,8942
16.06.20200,89940,89940,88380,8838
17.06.20200,89420,90460,89420,9046
18.06.20200,90720,90720,90720,9072
21.06.20200,90720,90720,88120,8812
22.06.20200,88640,89940,88640,8994
23.06.20200,90720,93570,90720,9357
24.06.20201,01081,01080,99791,0057
25.06.20200,93571,08860,93571,0886
28.06.20201,11971,11971,03681,0368
29.06.20201,04451,10161,04451,1016
30.06.20201,13531,21041,13531,1716
01.07.20201,16641,16641,15081,1612
02.07.20201,16121,16121,11971,1275
05.07.20201,0421,14041,0421,1404
06.07.20201,19231,19231,16121,1612
07.07.20201,1431,1431,1431,143
08.07.20201,15081,15081,13791,1379
09.07.20201,11461,11461,0991,1016
12.07.20201,18971,18971,16641,1664
13.07.20201,16641,16641,07561,1275
15.07.20201,13531,14041,13531,1404
16.07.20201,06531,13271,06531,1327
19.07.20201,13791,13791,12231,1275
20.07.20201,08861,13791,08861,1379
21.07.20201,10421,11461,10421,1068
22.07.20201,10161,11461,10161,1119
23.07.20201,08861,13791,08861,1353
26.07.20201,1431,1431,12751,1275
27.07.20201,12751,12751,05751,1197
28.07.20201,13791,13791,08861,0886
29.07.20201,08861,08861,0861,086
03.08.20201,0991,0991,02381,0549
04.08.20201,05491,0861,05491,0627
05.08.20201,09121,09120,99530,9979
06.08.20200,98750,98750,92790,972
09.08.20201,00831,00830,99270,9927
10.08.20201,00311,00310,97720,9875
11.08.20201,02381,02381,00571,0057
12.08.20201,00571,00570,99790,9979
13.08.20200,94350,99790,94350,9979
16.08.20200,99790,99790,98230,985
17.08.20200,9850,9850,9460,985
18.08.20200,9850,9850,96160,9616
19.08.20200,94861,03420,94861,0342
20.08.20201,10421,10420,99791,0679
23.08.20201,08861,08861,03681,0368
24.08.20201,0161,0861,0161,0756
25.08.20201,09381,09381,07311,0731
26.08.20201,07311,08861,07051,0886
27.08.20201,07821,07821,07051,0705
30.08.20201,10931,10931,07051,086
31.08.20201,08861,08861,06531,0653
01.09.20201,06011,06011,06011,0601
02.09.20201,07821,07821,07561,0756
03.09.20201,06791,06791,03681,0368
06.09.20201,04711,04711,04711,0471
07.09.20201,04711,04711,0421,042
08.09.20201,06011,06011,0291,0394
09.09.20201,05751,09121,05751,0912
10.09.20201,17671,20011,17671,2001
13.09.20201,31931,31931,31931,3193
14.09.20201,33481,33481,2961,2986
15.09.20201,31671,31671,20521,2571
16.09.20201,26751,26751,18711,1871
17.09.20201,24411,30371,24411,3037
20.09.20201,43331,43331,43331,4333
21.09.20201,57591,57591,57591,5759
22.09.20201,73141,73141,73141,7314
23.09.20201,81171,81171,72361,7236
24.09.20201,6071,70811,58111,7081
27.09.20201,82991,82991,79881,7988
28.09.20201,78841,78841,6771,7599
29.09.20201,75481,75481,62261,6718
30.09.20201,72621,72621,72111,7211
01.10.20201,72361,72361,71851,7185
04.10.20201,81441,88951,81441,8869
05.10.20202,03212,07352,03212,0735
06.10.20202,28092,28092,28092,2809
07.10.20202,5092,5092,5092,509
08.10.20202,75782,75782,75782,7578
11.10.20203,03253,03253,03253,0325
12.10.20203,32813,32813,32813,3281
13.10.20203,36953,36952,99632,9963
14.10.20202,69822,69822,69822,6982
15.10.20202,42862,42862,42862,4286
18.10.20202,18762,18762,18762,1876
19.10.20201,96991,96991,96991,9699
20.10.20201,7912,16681,7912,1668
21.10.20202,16682,20052,16682,1772
22.10.20202,17722,33272,17722,3327
25.10.20202,38462,4262,16942,1694
26.10.20201,95432,09951,95432,0839
27.10.20202,17722,17722,17722,1772
29.10.20201,95952,07351,95952,0735
01.11.20202,20312,20311,94392,0735
02.11.20202,07352,15132,00872,0087
03.11.20202,17722,17722,13832,1513
04.11.20202,32762,32762,05022,2679
05.11.20202,30682,30682,07352,0891
08.11.20202,20312,20312,02172,0217
09.11.20202,03472,03472,00872,0217
10.11.20202,04762,07352,04762,0735
11.11.20202,09952,13832,07352,0735
12.11.20201,96992,19021,96992,1902
15.11.20202,22912,22912,02432,2291
16.11.20202,22912,22912,12542,1565
17.11.20202,20312,20312,07352,0735
18.11.20202,09952,09952,07352,0735
19.11.20202,15132,15132,15132,1513
22.11.20202,09952,28092,09952,2809
23.11.20202,30682,33272,30682,3276
24.11.20202,33272,46232,33272,4623
25.11.20202,46232,70852,46232,7085
26.11.20202,85112,97812,85112,9781
29.11.20203,27363,27363,27363,2736
30.11.20203,11033,11032,9472,947
01.12.20203,23993,23993,17513,1881
02.12.20203,40843,40843,40583,4058
03.12.20203,36953,36953,18813,1881
06.12.20203,11033,11032,86922,8692
07.12.20202,85112,98592,85112,9859
08.12.20202,85112,98072,85112,9807
09.12.20203,11033,13633,11033,1363
10.12.20203,23993,23992,98073,0844
13.12.20203,34363,34362,7763,3436
14.12.20203,23993,23993,05853,1103
15.12.20203,11033,11033,11033,1103
16.12.20203,11033,23993,11033,1103
17.12.20203,11033,11032,86923,1103
20.12.20202,90292,92892,85112,9289
21.12.20203,00673,11033,00673,0844
22.12.20203,11033,11032,98072,9807
23.12.20203,08443,27883,08443,1103
24.12.20203,27883,27883,23993,2788
27.12.20203,60543,60543,36953,3955
28.12.20203,7353,7353,62873,7324
29.12.20203,88794,09533,73244,0953
30.12.20203,68584,50223,68584,5022