Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
BASCM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:01
14.55 ₺
-0.550 (%-3.64)
Önceki Kapanış: 15.1·
Volatilite: 6.090
Düşük₺14.13
Yüksek₺15.05
AL14.55
SAT14.8

Piyasa Verileri

Spot Piyasa
A:14.55
S:14.8
Önceki haftaya göre (WoW)
-9.06%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
+6.44%
Önceki yıla göre (YoY)
+52.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BASCM: BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,0048
KAPANIŞ 13,0015

En Düşük

DÜŞÜK 8,86

En Yüksek

YÜKSEK 20,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,1212,121212
02.01.202512,0512,212,0512,15
05.01.202512,1512,1511,211,95
06.01.202511,611,7411,611,6
07.01.202511,4811,4811,4711,47
08.01.202511,411,4511,411,45
09.01.202511,4511,5511,1811,4
12.01.202511,3611,3611,1511,15
13.01.202511,0311,2111,0311,19
14.01.202511,111,110,9310,99
15.01.202511,0811,211,0811,19
16.01.202511,311,311,211,2
19.01.20251111,11111,1
20.01.202511,0511,0511,0511,05
21.01.202510,9610,9610,8510,9
22.01.202510,911,0110,911,01
23.01.202511,0911,091111,04
26.01.202511,111,110,9710,97
27.01.202510,9710,9710,9210,97
28.01.202510,9510,9510,8310,83
29.01.202510,7310,8710,7310,87
30.01.202510,9711,0810,9711,08
02.02.202510,910,910,910,9
03.02.202510,941110,911
04.02.2025111110,9310,93
05.02.202510,8910,8910,8710,89
06.02.202510,8910,8910,8710,87
09.02.202510,8710,8710,8510,85
10.02.202510,8510,8510,610,71
11.02.202510,8510,8510,7510,75
12.02.202510,710,7510,6510,75
13.02.202510,810,810,7410,8
16.02.202510,810,8210,810,82
17.02.202510,8110,8110,6910,78
18.02.202510,710,810,710,8
19.02.202510,7510,810,6510,65
20.02.202510,7510,7510,310,31
23.02.202510,5510,5510,5510,55
24.02.202510,8511,2610,8511,25
25.02.202511,2511,2510,810,8
26.02.202510,810,8910,810,89
27.02.202511,4811,4811,3911,39
02.03.202511,3911,3911,311,39
03.03.202511,3911,511,3911,5
04.03.202511,7411,7611,7411,76
05.03.202512,0112,2312,0112,23
06.03.202512,412,412,3912,39
09.03.202512,3512,3511,911,9
10.03.202511,7911,7911,7511,75
11.03.202511,7511,9911,7511,77
12.03.202511,811,8611,811,86
13.03.202512,1912,1912,1912,19
16.03.202512,1612,1712,1212,14
17.03.202511,6512,311,6512,2
18.03.202511,9711,9710,9810,98
19.03.202510,6110,810,6110,65
20.03.202510,310,39,599,9
23.03.20259,519,819,519,7
24.03.20259,7110,39,7110,3
25.03.20251010,081010
26.03.20251010,11010,1
27.03.202510,2610,2810,2610,27
01.04.202510,1110,119,839,98
02.04.20259,9810,099,9810,09
03.04.202510,1410,1910,1410,19
06.04.202510,110,19,739,98
07.04.202510,1410,1410,1310,13
08.04.202510,1910,2910,110,1
09.04.202510,2110,310,2110,26
10.04.202510,2810,410,0610,06
13.04.202510,1110,2310,1110,2
14.04.202510,3510,410,3510,4
15.04.202510,610,610,2510,25
16.04.202510,210,2510,210,25
17.04.202510,2410,310,2210,22
20.04.202510,1210,121010,03
21.04.202510,210,29,999,99
23.04.20259,99109,999,99
24.04.202510,110,110,110,1
27.04.202510,110,19,999,99
28.04.20259,989,989,739,73
29.04.20259,779,779,719,71
01.05.20259,89,89,469,72
04.05.20259,689,689,439,59
05.05.20259,599,69,599,6
06.05.20259,69,69,279,43
07.05.20259,439,439,219,21
08.05.20259,339,358,869,35
11.05.20259,49,89,49,8
12.05.20259,899,899,69,8
13.05.20259,619,659,619,65
14.05.20259,659,659,69,6
15.05.20259,669,669,419,41
19.05.20259,49,659,49,59
20.05.20259,79,79,659,65
21.05.20259,59,59,259,33
22.05.20259,339,339,39,3
25.05.20259,329,329,329,32
26.05.20259,319,319,219,25
27.05.20259,359,759,359,68
28.05.20259,819,99,819,85
29.05.20259,9510,19,99,9
01.06.20259,99,99,529,77
02.06.20259,759,779,59,77
03.06.20259,77109,7710
04.06.202510101010
09.06.20259,8110,39,8110
10.06.202510109,959,95
11.06.20259,869,949,869,91
12.06.20259,649,649,439,54
15.06.20258,91108,919,74
16.06.20259,589,699,589,6
17.06.20259,69,69,59,53
18.06.20259,539,649,539,64
19.06.20259,79,959,79,91
22.06.20259,99,99,889,88
23.06.20259,9710,059,919,91
24.06.20259,919,919,769,76
25.06.20259,89,89,619,7
26.06.20259,79,789,59,78
29.06.20251010,11010,1
30.06.202510,410,410,310,39
01.07.202510,3610,410,3610,4
02.07.202510,4610,610,4610,6
03.07.202510,981110,810,9
06.07.202510,910,910,7410,74
07.07.202510,3610,6510,3610,48
08.07.202510,51110,511
09.07.202511,411,711,411,55
10.07.202511,5511,5511,5511,55
13.07.202511,9811,9811,9411,94
15.07.202512,0512,0511,8911,89
16.07.202511,8911,8911,3311,45
17.07.202511,3511,3511,311,35
20.07.202511,3512,1111,3512,1
21.07.202512,112,712,112,68
22.07.202512,7212,8812,6812,68
23.07.202512,5512,5512,512,55
24.07.202512,5512,5512,0212,18
27.07.202513,3113,3913,3113,39
28.07.202514,7214,7214,7214,72
29.07.202514,7216,1814,7216,18
30.07.202516,6416,6416,3816,38
31.07.202515,715,715,6815,68
03.08.202515,515,515,515,5
04.08.202515,517,0515,517,05
05.08.202518,7518,7518,7518,75
06.08.202518,7519,0118,7519,01
07.08.202518,9818,9818,4818,48
10.08.202517,2317,2316,6416,64
11.08.202516,6416,6416,616,6
12.08.202516,716,716,616,68
13.08.202516,1216,1215,515,5
14.08.2025151514,9915
17.08.20251515,41515,4
18.08.202515,4415,8915,4415,89
19.08.202515,8917,4715,8917,47
20.08.202519,2119,211919
21.08.2025191918,2418,24
24.08.202518,2418,2417,7517,75
25.08.202517,919,417,919,4
26.08.202520,220,220,0820,08
27.08.202520,0820,0819,9819,98
28.08.202519,3919,3918,218,33
31.08.202518,519,8818,519,88
01.09.202519,8819,8819,219,2
02.09.202518,418,418,3918,39
03.09.202520,220,219,619,6
04.09.202519,619,618,8318,83
07.09.202518,418,417,1118,29
08.09.202518,318,818,318,8
09.09.202519,919,91919
10.09.2025191918,518,5
11.09.202517,321817,3218
14.09.202517,7718,517,7718,5
15.09.202518,518,518,2518,25
16.09.202518,518,517,5817,9
17.09.202518,418,418,1518,15
18.09.202518,1518,1517,9417,94
21.09.202517,517,6517,517,65
22.09.202517,6917,6917,1517,15
23.09.202517,1517,1516,3616,52
24.09.202516,616,616,5516,55
25.09.202516,5916,5916,416,4
28.09.202516,3516,3515,915,9
29.09.202515,815,815,715,7
30.09.202515,161615,1615,96
01.10.202516,0117,5516,0117,3
02.10.2025171716,7916,8
05.10.202516,3216,3416,116,22
06.10.202516,2216,2316,2216,23
07.10.202516,2516,6916,2516,69
08.10.202517181717,6
09.10.202517,2117,2116,7617
12.10.2025171716,2916,8
13.10.202517,217,216,1316,23
14.10.202516,3416,3415,5515,84
15.10.202515,8416,2915,8416,2
16.10.202516,316,315,5615,56
19.10.202515,5315,615,515,6
20.10.202515,615,615,515,5
21.10.202514,8315,214,8315,2
22.10.202515,215,214,3614,5
23.10.202514,615,414,615,38
26.10.202515,2415,2415,1915,2
27.10.202514,861514,8615
29.10.202514,6314,9514,6314,95
30.10.2025151514,9715
02.11.20251515,011515
03.11.2025151514,8914,89
04.11.202514,8814,8814,8614,86
05.11.202514,8614,8614,8314,83
06.11.202514,8114,8114,514,54
09.11.202514,514,514,3614,36
10.11.202514,3614,3614,3114,31
11.11.202514,214,214,1814,18
12.11.202514,114,113,5913,59
13.11.202513,114,913,114,59
16.11.202514,9715,914,9715,43
17.11.202515,215,214,8314,91
18.11.202515,316,3915,315,81
19.11.202515,8115,8115,7815,78
20.11.202515,515,515,3515,35
23.11.202515,115,114,8514,85
24.11.202514,7214,7214,3614,36
25.11.202514,3514,3514,1514,15
26.11.202514,114,241414,24
27.11.202514,2414,5414,2414,44
30.11.202514,4414,7114,4414,71
01.12.202514,5514,5514,3814,38
02.12.202514,114,113,9414
03.12.202514,7314,7313,8614,15
04.12.202514,4614,4614,4414,44
07.12.202514,4414,8814,4414,55
08.12.20251414,551414,5
09.12.202514,4614,461414
10.12.202514,1414,141414
11.12.202514141414
14.12.202514,1514,1514,1414,14
15.12.202514,1414,1413,6613,66
16.12.202513,8613,8613,8313,84
17.12.202514,1614,1613,613,9
18.12.202514,114,113,9813,98
21.12.202513,9513,9513,5813,7
22.12.202513,913,913,7913,8
23.12.202513,7913,7913,6213,62
24.12.202513,6213,6213,6113,61
25.12.202513,513,5113,513,51
28.12.202513,0613,5113,0613,5
29.12.202513,3913,4613,3913,45
30.12.202513,4613,9113,4613,67