Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
18:10:00
14.35 ₺
-0.110 (%-0.76)
Önceki Kapanış: 14.46·
Volatilite: 1.800
Düşük₺14.25
Yüksek₺14.51
AL14.35
SAT14.37

Piyasa Verileri

Spot Piyasa
A:14.35
S:14.37
Önceki haftaya göre (WoW)
+2.43%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+17.24%
Önceki yıla göre (YoY)
+8.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,644
KAPANIŞ 2,6171

En Düşük

DÜŞÜK 1,73

En Yüksek

YÜKSEK 5,0544
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20184,31794,33234,2244,2276
02.01.20184,26014,97134,19514,7692
03.01.20184,81254,83784,63564,6356
04.01.20184,66815,05444,60314,7114
07.01.20184,74394,79084,33234,3323
08.01.20184,33594,52374,15184,4262
09.01.20184,44424,59954,35044,3973
10.01.20184,37934,54894,31434,4623
11.01.20184,53094,58144,40454,4045
14.01.20184,40454,40454,21684,2601
15.01.20184,62114,62114,18794,3468
16.01.20184,35044,38654,27824,3251
17.01.20184,33234,35764,24574,3504
18.01.20184,35044,35044,18074,2385
21.01.20184,23124,23484,09044,1518
22.01.20184,18434,28184,16264,1663
23.01.20184,19154,2894,13384,1338
24.01.20184,15184,18793,72943,8774
25.01.20183,93164,02553,73663,8991
28.01.20183,91713,93523,85583,9352
29.01.20183,89914,1413,8813,8991
30.01.20183,94964,00743,85583,863
31.01.20183,85943,93163,80523,8161
01.02.20183,81974,00383,75473,8016
04.02.20183,81243,87383,70053,7005
05.02.20183,63923,68253,52723,6644
06.02.20183,72943,73663,53453,5345
07.02.20183,53813,58863,31423,3864
08.02.20183,3813,71863,3073,4947
11.02.20183,40453,55433,40093,4659
12.02.20183,48753,5943,34313,3702
13.02.20183,42073,46043,30343,3684
14.02.20183,42983,68253,41353,4731
15.02.20183,49473,523,32153,3756
18.02.20183,40453,54353,37743,4984
19.02.20183,49473,58323,35763,3792
20.02.20183,42983,53083,37563,5038
21.02.20183,57423,5763,43523,4875
22.02.20183,46233,53083,45143,4677
25.02.20183,51823,69333,50383,5254
26.02.20183,53993,61753,5113,5778
27.02.20183,62473,82333,61393,6644
28.02.20183,67163,71863,46593,4803
01.03.20183,56333,57423,41173,4586
04.03.20183,46593,5113,42983,4298
05.03.20183,47133,47853,35943,3955
06.03.20183,41353,4283,36123,3756
07.03.20183,393,5113,393,511
08.03.20183,7333,75473,34673,3612
11.03.20183,37563,41893,34313,3431
12.03.20183,36663,38283,1773,2763
13.03.20183,31063,35573,25653,2763
14.03.20183,28533,33953,28533,289
15.03.20183,31963,33953,26733,3196
18.03.20183,31963,41173,29263,3666
19.03.20183,36843,58143,36843,4767
20.03.20183,47673,55793,42983,4568
21.03.20183,53083,92443,46593,6103
22.03.20183,58683,68253,51463,5742
25.03.20183,60313,66443,5023,502
26.03.20183,53633,54893,43523,4388
27.03.20183,49113,59223,45143,5164
28.03.20183,54713,68613,54713,668
29.03.20183,70773,90993,70773,8377
01.04.20183,83773,9283,77273,9063
02.04.20183,95694,05073,58143,65
03.04.20183,67163,85583,61393,7763
04.04.20183,78723,79083,69333,6969
05.04.20183,69693,78363,69693,7439
08.04.20183,75833,91713,68253,7186
09.04.20183,85223,85223,45863,5381
10.04.20183,523,783,37563,7439
11.04.20183,75473,97133,60673,9099
12.04.20184,68974,68973,36123,4496
15.04.20183,44963,54893,28723,3088
16.04.20183,32153,42983,05073,0669
17.04.20183,07413,16982,8162,9947
18.04.20183,00013,19152,98213,0976
19.04.20183,11753,34313,03623,1464
23.04.20183,16983,18433,01643,0218
24.04.20183,0293,04532,8722,8882
25.04.20182,90632,90992,78352,816
26.04.20182,81962,9462,78532,8702
29.04.20182,892,9462,78352,816
01.05.20182,8162,85032,72762,7745
02.05.20182,75822,85932,74922,7619
03.05.20182,77272,77272,59582,6536
06.05.20182,64092,892,62292,7817
07.05.20182,7982,80162,64812,6734
08.05.20182,62832,72032,59222,677
09.05.20182,63912,6862,59942,6752
10.05.20182,67162,70772,62112,6265
13.05.20182,76912,98752,61932,6499
14.05.20182,64992,69692,4552,4911
15.05.20182,49112,49472,38822,4008
16.05.20182,40442,40992,3072,3178
17.05.20182,3162,50012,31062,3738
20.05.20182,37382,38462,31782,325
21.05.20182,34672,45862,3252,3954
22.05.20182,36652,39362,31062,3377
23.05.20182,39362,40622,25642,3142
24.05.20182,332,772,222,77
27.05.20182,933,062,82,9
28.05.20182,912,912,592,65
29.05.20182,622,622,482,48
30.05.20182,512,562,362,39
31.05.20182,392,42,252,3
03.06.20182,32,382,272,29
04.06.20182,292,422,242,26
05.06.20182,262,282,142,17
06.06.20182,22,222,082,1
07.06.20182,12,111,971,97
10.06.20181,992,011,871,92
11.06.20181,931,991,91,94
12.06.20181,941,951,871,88
13.06.20181,881,891,811,84
17.06.20181,842,031,811,85
18.06.20181,851,911,821,84
19.06.20181,861,891,821,82
20.06.20181,831,871,821,82
21.06.20181,831,841,791,79
24.06.20181,861,881,791,81
25.06.20181,831,931,81,9
26.06.20181,932,281,892,28
27.06.20182,192,382,12,26
28.06.20182,272,652,222,49
01.07.20182,492,712,492,59
02.07.20182,612,622,52,54
03.07.20182,562,82,562,69
04.07.20182,712,762,612,69
05.07.20182,712,792,672,71
08.07.20182,742,762,622,62
09.07.20182,592,62,412,48
10.07.20182,452,472,222,24
11.07.20182,242,382,122,22
12.07.20182,242,312,212,25
15.07.20182,282,422,222,34
16.07.20182,372,432,342,39
17.07.20182,42,442,312,36
18.07.20182,372,392,322,33
19.07.20182,342,512,312,43
22.07.20182,462,482,392,42
23.07.20182,442,442,312,43
24.07.20182,452,52,432,48
25.07.20182,52,612,352,39
26.07.20182,392,452,352,37
29.07.20182,372,412,342,34
30.07.20182,342,382,332,34
31.07.20182,362,372,322,33
01.08.20182,262,282,162,18
02.08.20182,192,322,192,25
05.08.20182,252,252,182,19
06.08.20182,22,232,172,2
07.08.20182,212,262,22,2
08.08.20182,192,292,172,2
09.08.20182,082,171,762
12.08.20181,992,021,81,88
13.08.20181,9521,921,96
14.08.2018221,841,89
15.08.20181,922,031,841,86
16.08.20181,851,91,791,82
19.08.20181,831,861,821,84
26.08.20181,851,931,841,88
27.08.20181,871,981,871,91
28.08.20181,911,951,891,92
30.08.20181,921,951,891,92
02.09.20181,932,021,931,98
03.09.201822,1422,08
04.09.20182,092,111,972,01
05.09.20182,022,0722,01
06.09.20182,032,061,982
09.09.201822,031,931,93
10.09.20181,931,941,851,86
11.09.20181,871,931,861,87
12.09.20181,881,951,851,93
13.09.20181,952,011,931,95
16.09.20181,951,961,91,92
17.09.20181,922,021,91,96
18.09.20181,972,031,971,99
19.09.201822,021,941,94
20.09.20181,951,971,931,96
23.09.20181,972,011,951,96
24.09.20181,982,051,961,97
25.09.20181,982,311,972,21
26.09.20182,22,262,122,14
27.09.20182,162,172,032,07
30.09.20182,092,092,012,01
01.10.20182,052,061,931,94
02.10.20181,941,961,891,9
03.10.20181,91,91,81,81
04.10.20181,81,841,771,84
07.10.20181,821,871,811,86
08.10.20181,871,911,831,9
09.10.20181,9121,861,88
10.10.20181,841,861,81,83
11.10.20181,841,931,811,93
14.10.20181,9621,931,99
15.10.201822,041,982
16.10.20182,012,072,012,05
17.10.20182,062,12,012,03
18.10.20182,042,041,961,96
21.10.20181,971,981,881,89
22.10.20181,871,881,781,85
23.10.20181,851,871,821,84
24.10.20181,842,011,821,93
25.10.20181,941,951,871,89
29.10.20181,91,911,851,88
30.10.20181,881,941,861,86
31.10.20181,891,91,871,9
01.11.20181,921,951,891,91
04.11.20181,931,981,921,97
05.11.20181,971,981,911,91
06.11.20181,931,941,91,91
07.11.20181,911,961,881,89
08.11.20181,881,881,791,86
11.11.20181,861,871,821,83
12.11.20181,831,891,821,87
13.11.20181,881,911,851,86
14.11.20181,861,931,841,92
15.11.20181,952,091,931,99
18.11.20182,012,112,012,03
19.11.20182,042,071,871,87
20.11.20181,881,91,851,87
21.11.20181,881,931,871,89
22.11.20181,891,91,861,87
25.11.20181,91,911,871,88
26.11.20181,891,931,881,91
27.11.20181,921,971,921,93
28.11.20181,951,961,881,9
29.11.20181,911,951,881,93
02.12.20181,951,961,91,91
03.12.20181,911,951,891,9
04.12.20181,891,991,891,96
05.12.20181,972,021,91,92
06.12.20181,931,951,921,94
09.12.20181,931,941,891,89
10.12.20181,891,911,851,88
11.12.20181,891,911,791,81
12.12.20181,831,841,811,81
13.12.20181,811,821,741,76
16.12.20181,761,791,741,75
17.12.20181,741,771,731,77
18.12.20181,791,811,761,8
19.12.20181,811,861,81,82
20.12.20181,811,841,81,81
23.12.20181,831,861,821,83
24.12.20181,831,891,811,86
25.12.20181,871,921,861,86
26.12.20181,871,881,811,81
27.12.20181,821,831,751,77
30.12.20181,781,81,761,8