Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
18:10:00
14.35 ₺
-0.110 (%-0.76)
Önceki Kapanış: 14.46·
Volatilite: 1.800
Düşük₺14.25
Yüksek₺14.51
AL14.35
SAT14.37

Piyasa Verileri

Spot Piyasa
A:14.35
S:14.37
Önceki haftaya göre (WoW)
+2.43%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+17.24%
Önceki yıla göre (YoY)
+8.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,0811
KAPANIŞ 5,0599

En Düşük

DÜŞÜK 4

En Yüksek

YÜKSEK 7,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,66,696,596,62
04.01.20216,626,736,576,62
05.01.20216,676,956,666,84
06.01.20216,947,076,96,91
07.01.20216,977,016,866,86
10.01.20216,876,96,616,69
11.01.20216,726,746,646,65
12.01.20216,696,776,636,65
13.01.20216,666,76,586,58
14.01.20216,576,576,416,47
17.01.20216,476,726,356,65
18.01.20216,666,76,526,53
19.01.20216,536,656,56,57
20.01.20216,586,696,566,62
21.01.20216,616,636,516,54
24.01.20216,597,036,587
25.01.20216,996,996,76,71
26.01.20216,716,776,216,22
27.01.20216,166,385,946,38
28.01.20216,36,456,216,32
31.01.20216,356,846,36,71
01.02.20216,716,876,616,65
02.02.20216,697,096,646,84
03.02.20216,97,056,76,72
04.02.20216,786,96,666,74
07.02.20216,816,836,636,66
08.02.20216,696,726,576,57
09.02.20216,596,656,56,52
10.02.20216,516,656,516,53
11.02.20216,536,546,426,48
14.02.20216,546,646,56,61
15.02.20216,626,686,416,47
16.02.20216,496,526,256,32
17.02.20216,326,46,236,24
18.02.20216,256,276,156,2
21.02.20216,226,336,166,16
22.02.20216,196,215,935,96
23.02.20215,926,015,685,75
24.02.20215,855,875,355,47
25.02.20215,255,625,25,59
28.02.20215,645,715,565,65
01.03.20215,695,965,625,75
02.03.20215,725,885,695,73
03.03.20215,735,755,675,71
04.03.20215,665,725,65,64
07.03.20215,675,715,535,55
08.03.20215,585,895,565,89
09.03.20215,855,855,725,74
10.03.20216,16,316,086,31
11.03.20216,546,786,326,42
14.03.20216,46,426,186,26
15.03.20216,266,356,216,22
16.03.20216,226,245,965,96
17.03.20215,966,175,935,96
18.03.20215,915,995,765,92
21.03.20215,425,685,335,33
22.03.20215,045,454,85,27
23.03.20215,295,75,295,58
24.03.20215,595,965,585,82
25.03.20215,95,955,595,66
28.03.20215,685,745,575,6
29.03.20215,65,855,585,62
30.03.20215,635,745,575,57
31.03.20215,595,695,595,67
01.04.20215,695,875,695,86
04.04.20215,865,945,85,83
05.04.20215,845,855,665,66
06.04.20215,675,775,585,73
07.04.20215,7465,726
08.04.202166,315,876,07
11.04.20216,096,666,096,31
12.04.20216,376,445,775,77
13.04.20215,815,915,685,7
14.04.20215,725,775,565,56
15.04.20215,555,725,545,59
18.04.20215,615,665,275,31
19.04.20215,355,415,195,19
20.04.20215,195,214,784,95
21.04.20214,945,074,75,03
25.04.202155,2755,21
26.04.20215,495,685,445,51
27.04.20215,465,465,225,24
28.04.20215,265,375,265,28
29.04.20215,295,395,265,35
02.05.20215,355,425,315,41
03.05.20215,425,435,275,27
04.05.20215,285,45,275,32
05.05.20215,345,355,275,28
06.05.20215,35,325,265,27
09.05.20215,295,355,265,29
10.05.20215,145,214,984,99
11.05.20215,015,044,954,96
16.05.20214,975,044,94,91
17.05.20214,935,024,924,98
19.05.20214,964,974,94,9
20.05.20214,9154,914,94
23.05.20214,955,044,94,94
24.05.20214,954,964,664,67
25.05.20214,724,754,584,68
26.05.20214,674,724,64,62
27.05.20214,624,634,524,57
30.05.20214,594,794,584,66
31.05.20214,674,724,614,63
01.06.20214,64,664,564,62
02.06.20214,674,84,594,64
03.06.20214,654,74,624,64
06.06.20214,654,714,644,68
07.06.20214,694,924,664,75
08.06.20214,754,774,684,69
09.06.20214,74,774,664,69
10.06.20214,714,724,664,68
13.06.20214,684,694,614,62
14.06.20214,64,634,514,51
15.06.20214,524,534,444,47
16.06.20214,444,454,324,38
17.06.20214,414,454,294,32
20.06.20214,324,334,244,26
21.06.20214,284,364,274,31
22.06.20214,324,744,324,58
23.06.20214,544,564,484,48
24.06.20214,494,814,424,59
27.06.20214,64,824,594,65
28.06.20214,694,774,464,52
29.06.20214,564,634,444,44
30.06.20214,464,524,414,46
01.07.20214,474,514,424,46
04.07.20214,464,64,454,55
05.07.20214,554,614,534,55
06.07.20214,574,654,564,59
07.07.20214,584,594,384,48
08.07.20214,484,514,394,43
11.07.20214,444,444,244,25
12.07.20214,254,284,24,25
13.07.20214,274,354,254,32
15.07.20214,344,424,344,38
18.07.20214,384,444,324,42
25.07.20214,434,444,354,38
26.07.20214,394,424,334,37
27.07.20214,384,474,374,43
28.07.20214,454,514,454,46
29.07.20214,444,524,424,47
01.08.20214,484,584,484,54
02.08.20214,544,64,524,54
03.08.20214,554,644,544,56
04.08.20214,554,594,534,56
05.08.20214,564,694,564,6
08.08.20214,64,644,534,54
09.08.20214,544,614,524,55
10.08.20214,64,614,424,44
11.08.20214,464,494,434,46
12.08.20214,474,54,434,44
15.08.20214,454,544,444,5
16.08.20214,514,514,474,49
17.08.20214,54,634,494,52
18.08.20214,524,534,434,46
19.08.20214,464,484,364,39
22.08.20214,424,474,44,43
23.08.20214,444,594,444,59
24.08.20214,64,664,474,48
25.08.20214,484,574,444,45
26.08.20214,454,464,44,45
30.08.20214,474,534,474,51
31.08.20214,514,654,54,58
01.09.20214,614,624,554,55
02.09.20214,564,644,544,58
05.09.20214,594,784,594,73
06.09.20214,744,764,574,57
07.09.20214,584,624,514,53
08.09.20214,54,584,494,56
09.09.20214,574,584,474,48
12.09.20214,494,514,444,46
13.09.20214,464,484,414,41
14.09.20214,414,474,344,37
15.09.20214,384,414,334,34
16.09.20214,364,384,334,34
19.09.20214,324,324,24,23
20.09.20214,254,274,164,17
21.09.20214,194,224,134,17
22.09.20214,174,24,134,16
23.09.20214,154,164,094,1
26.09.20214,144,154,084,09
27.09.20214,14,164,084,1
28.09.20214,124,174,14,12
29.09.20214,134,144,094,12
30.09.20214,094,174,094,13
03.10.20214,174,254,144,14
04.10.20214,154,194,14,11
05.10.20214,114,1244,03
06.10.20214,064,084,044,06
07.10.20214,064,184,054,15
10.10.20214,184,24,114,14
11.10.20214,134,234,124,17
12.10.20214,184,194,084,09
13.10.20214,094,124,074,08
14.10.20214,084,134,024,04
17.10.20214,054,074,034,03
18.10.20214,054,124,044,08
19.10.20214,094,164,074,13
20.10.20214,144,164,034,09
21.10.20214,094,184,094,14
24.10.20214,134,234,124,2
25.10.20214,224,274,24,21
26.10.20214,234,264,174,19
27.10.20214,194,324,194,24
31.10.20214,254,364,254,32
01.11.20214,334,334,244,24
02.11.20214,254,394,194,34
03.11.20214,384,454,374,38
04.11.20214,394,44,314,36
07.11.20214,384,424,364,38
08.11.20214,394,394,254,25
09.11.20214,264,284,144,15
10.11.20214,154,24,14,1
11.11.20214,124,164,114,11
14.11.20214,154,234,144,2
15.11.20214,24,334,174,28
16.11.20214,34,344,244,24
17.11.20214,254,334,224,31
18.11.20214,334,524,324,48
21.11.20214,534,774,534,77
22.11.20214,84,944,554,9
23.11.20214,975,114,934,99
24.11.20215,045,064,934,94
25.11.20214,935,274,835,08
28.11.20215,215,555,195,37
29.11.20215,55,535,255,28
30.11.20215,285,345,185,2
01.12.20215,25,285,185,22
02.12.20215,265,325,215,22
05.12.20215,235,265,185,2
06.12.20215,225,255,175,18
07.12.20215,25,225,15,11
08.12.20215,145,185,115,12
09.12.20215,125,215,095,12
12.12.20215,155,245,145,17
13.12.20215,25,435,165,41
14.12.20215,485,525,145,16
15.12.20215,25,385,25,37
16.12.20215,455,574,844,88
19.12.20214,835,264,534,9
20.12.20215,155,184,534,6
21.12.20214,74,754,474,49
22.12.20214,584,594,384,45
23.12.20214,54,554,444,54
26.12.20214,594,654,534,59
27.12.20214,614,624,434,43
28.12.20214,454,474,424,45
29.12.20214,474,664,424,59
30.12.20214,614,814,554,68