Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
18:10:00
14.35 ₺
-0.110 (%-0.76)
Önceki Kapanış: 14.46·
Volatilite: 1.800
Düşük₺14.25
Yüksek₺14.51
AL14.35
SAT14.37

Piyasa Verileri

Spot Piyasa
A:14.35
S:14.37
Önceki haftaya göre (WoW)
+2.43%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+17.24%
Önceki yıla göre (YoY)
+8.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,906
KAPANIŞ 13,8845

En Düşük

DÜŞÜK 9,05

En Yüksek

YÜKSEK 20,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,389,699,389,6
02.01.20249,549,649,19,15
03.01.20249,159,279,059,25
04.01.20249,229,59,229,46
07.01.20249,559,619,59,56
08.01.20249,579,629,39,33
09.01.20249,339,389,229,3
10.01.20249,339,629,339,53
11.01.20249,539,899,329,7
14.01.20249,6810,249,659,84
15.01.20249,8410,189,7910,05
16.01.20249,9910,429,9510,3
17.01.202410,4510,6610,3210,49
18.01.202410,4910,5110,3110,39
21.01.202410,4111,2410,3711,22
22.01.202411,2211,5511,111,35
23.01.202411,412,0211,3111,83
24.01.202411,8311,9211,6711,83
25.01.202411,831211,7111,84
28.01.202411,8411,9211,711,73
29.01.202411,7112,111,6711,99
30.01.202411,9812,3311,8512,1
31.01.202412,2112,2311,8311,91
01.02.202411,9312,0211,4811,57
04.02.202411,5511,5911,3811,46
05.02.202411,4811,811,311,73
06.02.202411,7411,7711,5511,63
07.02.202411,6212,311,6112,1
08.02.202412,1712,2711,8611,89
11.02.202411,9712,1211,8711,93
12.02.202411,9412,2311,7811,86
13.02.202411,8512,2811,5412,21
14.02.202412,312,612,2412,6
15.02.202412,61312,4212,84
18.02.202412,9313,212,2612,26
19.02.202412,3112,7512,1612,59
20.02.202412,612,7412,2512,54
21.02.202412,5413,6912,4813,55
22.02.202413,5513,8813,3313,48
25.02.202413,6514,1513,5313,72
26.02.202413,8813,8913,0313,03
27.02.202413,0413,2812,712,75
28.02.202412,8413,0912,8213,01
29.02.202413,113,2812,8813
03.03.20241313,891313,18
04.03.202413,2713,4913,113,25
05.03.202413,513,512,1812,19
06.03.202412,2212,8512,2212,85
07.03.202412,8512,9912,5312,83
10.03.202412,9413,1912,7212,81
11.03.202412,913,6712,8213,47
12.03.202413,4713,913,1413,5
13.03.202413,5513,8713,213,81
14.03.202413,9714,6213,6314,6
17.03.202414,6214,6813,8614,19
18.03.202414,1114,4713,8213,86
19.03.202413,8614,1113,2413,35
20.03.202413,3613,4813,0813,15
21.03.202413,1413,4313,0213,15
24.03.202413,2913,4712,9513,34
25.03.202413,313,3412,4212,49
26.03.202412,5412,712,3512,49
27.03.202412,4612,7412,4612,58
28.03.202412,5812,6912,1912,29
31.03.202412,3412,4211,7111,9
01.04.202411,912,111,7511,84
02.04.202411,7411,9211,5311,56
03.04.202411,5311,7511,3611,59
04.04.202411,6312,211,6312,12
07.04.202412,4312,6512,1612,6
08.04.202412,612,7312,4512,66
14.04.202412,6513,2412,5112,86
15.04.202412,8312,9512,3312,77
16.04.202412,8812,9412,2412,27
17.04.202412,2212,421212,27
18.04.202412,1812,5712,0512,52
21.04.202412,8413,6612,7813,56
23.04.202413,614,113,5613,8
24.04.202413,9914,0513,613,76
25.04.202413,8513,9813,1613,33
28.04.202413,414,313,3914,2
29.04.202414,215,1213,9815,05
01.05.202415,1515,2714,8114,92
02.05.202414,9415,1414,6914,9
05.05.202414,9215,2114,7714,79
06.05.202414,815,0314,3514,68
07.05.202414,5415,414,5415,17
08.05.202415,3315,3314,414,45
09.05.202414,4514,7714,0914,7
12.05.202414,715,2814,3815,25
13.05.202415,1515,4514,5114,7
14.05.202414,714,9314,4514,45
15.05.202414,5315,714,4215,2
16.05.202415,1815,7515,115,59
19.05.20241515,0314,0414,22
20.05.202414,2714,3813,813,9
21.05.202413,914,8413,8514,74
22.05.202414,7415,0514,514,78
23.05.202414,7814,914,2114,21
26.05.202414,214,3713,9614,2
27.05.202414,0614,2513,8914,21
28.05.202414,0214,413,6513,7
29.05.202413,6113,9313,313,3
30.05.202413,4113,8813,3813,4
02.06.202413,4413,713,3213,68
03.06.202413,714,4213,714,37
04.06.202414,3214,5214,1514,32
05.06.202414,3314,6614,1814,39
06.06.202414,414,5213,7513,77
09.06.202413,6813,7713,0513,05
10.06.202413,0813,2412,912,96
11.06.202412,9313,6412,9313,6
12.06.202413,714,2513,6514,19
13.06.202414,1514,5414,1414,33
19.06.202415,1915,7614,8615,76
20.06.202416,217,3315,9216,8
23.06.202416,817,9516,3317,63
24.06.202418,0118,1517,0117,01
25.06.202417,0117,416,8517,15
26.06.202417,2517,316,6617
27.06.202417,0318,4516,8617,84
30.06.202418,0518,6817,6418,29
01.07.202418,5818,5817,718,46
02.07.202418,3918,4917,8618,05
03.07.202418,0518,9218,0518,6
04.07.202418,518,7518,1618,32
07.07.202418,3218,3217,8218,2
08.07.202418,219,9118,219,5
09.07.202419,5420,0419,219,45
10.07.202419,6120,319,2519,82
11.07.202419,8220,9819,7220,76
15.07.202420,7620,8619,8620,12
16.07.202420,1620,9620,0420,06
17.07.202420,2820,3419,219,2
18.07.202419,219,2918,4818,61
21.07.202418,618,818,0618,33
22.07.202418,218,717,7618,14
23.07.202418,1418,3617,5117,51
24.07.202417,5118,1417,4417,45
25.07.202417,4317,6916,8316,93
28.07.202416,9317,0816,3816,69
29.07.202417,0917,0916,6516,78
30.07.202416,7416,8716,3116,62
31.07.202416,7717,0516,616,7
01.08.202416,5916,9116,3516,5
04.08.202415,115,8714,8514,87
05.08.202415,1715,414,8615,02
06.08.202415,215,3314,7315
07.08.20241515,921515,51
08.08.202415,415,815,2215,24
11.08.202415,3615,4814,9615,2
12.08.202415,1815,1814,615,07
13.08.202415,2215,414,9315,11
14.08.202415,2116,115,0615,9
15.08.20241616,6215,7616,19
18.08.202416,2516,3515,8716,1
19.08.202416,116,2815,4415,54
20.08.202415,7515,8414,9415,08
21.08.202415,115,2114,7414,83
22.08.202414,915,0914,5114,62
25.08.202414,6614,8413,6713,67
26.08.202413,6713,8313,4913,78
27.08.202413,9314,1913,8113,97
28.08.202413,951413,6313,73
01.09.202413,7313,8913,6513,81
02.09.202413,914,3213,8114,02
03.09.202413,9314,113,513,6
04.09.202413,6514,213,6414,1
05.09.202414,1114,3213,913,97
08.09.202414,1514,1513,8313,96
09.09.202414,0514,1913,6813,8
10.09.202413,613,7812,9913,21
11.09.202413,2713,3612,8713,16
12.09.202413,3513,351313,26
15.09.202413,2613,6513,1613,56
16.09.202413,6113,6713,413,52
17.09.202413,5213,5913,313,3
18.09.202413,311413,3113,94
19.09.202413,9414,0313,6314,03
22.09.202414,3214,3713,7813,96
23.09.202414,0814,6313,914,58
24.09.202414,7114,7214,114,37
25.09.202414,3414,3713,6813,68
26.09.202413,4513,5313,1313,18
29.09.202413,3113,412,9512,96
30.09.202413,3814,113,2713,27
01.10.202413,3713,8912,912,9
02.10.202412,9513,3112,9313,08
03.10.202413,1113,212,4612,88
06.10.202412,9112,9812,3912,43
07.10.202412,4312,5712,1412,2
08.10.202412,212,2911,7111,88
09.10.202412,0112,1411,7111,71
10.10.202411,7111,9211,3711,4
13.10.202411,3611,6210,9411,47
14.10.202411,5311,911,4411,79
15.10.202411,8212,111,5612,1
16.10.202412,0612,6511,9212,47
17.10.202412,5112,812,4212,42
20.10.202412,3712,6712,1612,59
21.10.202412,6112,7612,4312,6
22.10.202412,6912,8712,1812,26
23.10.202412,3912,8912,3712,8
24.10.202412,8513,6512,713,55
27.10.202413,7313,7513,3213,48
29.10.202413,5413,5613,113,11
30.10.202413,0113,1712,7612,76
31.10.202412,7813,3312,7813,1
03.11.202413,213,212,312,3
04.11.202412,4712,8812,2812,36
05.11.202412,412,812,3712,75
06.11.202413,5613,5612,8412,87
07.11.202412,8913,3812,8313,35
10.11.202413,3513,8513,2413,8
11.11.202413,814,1213,6313,72
12.11.202413,8913,8913,3713,37
13.11.202413,4813,6313,313,39
14.11.202413,413,8113,413,59
17.11.202413,6513,7513,3713,47
18.11.202413,5113,6112,5512,67
19.11.202412,6712,8312,1712,17
20.11.202412,3312,8212,2212,82
21.11.202412,8513,8412,6313,8
24.11.202413,8114,9913,6414,28
25.11.202414,2714,814,1714,19
26.11.202414,2514,6614,2114,27
27.11.202414,2614,5714,2614,3
28.11.202414,4515,0214,0614,88
01.12.202414,9115,4214,7714,85
02.12.202414,915,4514,7915,18
03.12.202415,2515,3714,8814,88
04.12.202414,915,4514,915,42
05.12.202415,4315,6615,2515,37
08.12.202415,5215,6615,1815,28
09.12.202415,316,0314,6815,14
10.12.202415,2815,4615,1415,19
11.12.202415,2115,415,0915,1
12.12.202415,215,3614,9515,31
15.12.202415,3915,5715,1315,14
16.12.202415,1515,2514,8314,87
17.12.202414,9615,1814,714,7
18.12.202414,7115,0514,6614,68
19.12.202414,7115,2214,5514,74
22.12.202414,7514,8814,0714,21
23.12.202414,3614,414,0414,28
24.12.202414,4314,6814,3314,55
25.12.202414,715,1414,5714,7
26.12.202414,7515,1614,6115,15
29.12.202415,4215,6514,7114,71
30.12.202414,8415,1414,5414,74