Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
18:10:00
14.35 ₺
-0.110 (%-0.76)
Önceki Kapanış: 14.46·
Volatilite: 1.800
Düşük₺14.25
Yüksek₺14.51
AL14.35
SAT14.37

Piyasa Verileri

Spot Piyasa
A:14.35
S:14.37
Önceki haftaya göre (WoW)
+2.43%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+17.24%
Önceki yıla göre (YoY)
+8.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2019
KAPANIŞ 11,1403

En Düşük

DÜŞÜK 7

En Yüksek

YÜKSEK 18,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202317,5818,117,5817,95
02.01.202317,9918,0717,5117,71
03.01.202317,771816,8516,85
04.01.202317,0817,215,7315,74
05.01.202315,516,4314,8116,31
08.01.202316,4216,715,3115,58
09.01.202315,515,714,714,8
10.01.202314,715,1313,3213,47
11.01.202313,5914,0312,6313,7
12.01.202313,714,413,714,04
15.01.202314,0314,2313,7814,2
16.01.202314,2514,721414,35
17.01.202314,4114,914,2314,7
18.01.202314,6915,2214,614,82
19.01.202314,9115,2314,7414,85
22.01.202314,8514,9714,2814,32
23.01.202314,2214,3713,3913,55
24.01.202313,6113,6812,9313,34
25.01.202313,514,0813,3313,85
26.01.202313,7514,1513,513,87
29.01.202313,9814,2413,5914,17
30.01.202314,114,113,5513,55
31.01.202313,613,6512,7312,77
01.02.202312,7712,9611,6712,33
02.02.202312,3413,3412,3413,29
05.02.202313,113,712,7213,15
06.02.202313,313,6111,912
14.02.202311,981311,9812,95
15.02.202312,9413,511,6911,71
16.02.202311,6511,6511,2311,34
19.02.202311,4811,8611,2611,77
20.02.202311,7812,1911,7311,85
21.02.202311,8511,911,3511,43
22.02.202311,4412,0111,3411,98
23.02.202311,9812,0311,6711,87
26.02.202311,912,3711,7211,92
27.02.202311,9312,2611,8712,25
28.02.202312,2512,4912,1312,28
01.03.202312,2912,9912,2412,76
02.03.202312,7612,9512,1312,34
05.03.202312,412,6812,3612,49
06.03.202312,5812,812,3812,61
07.03.202312,5912,8812,4512,7
08.03.202312,7612,8412,5312,61
09.03.202312,6312,712,2712,33
12.03.202312,412,7312,2512,6
13.03.202312,5812,9512,2112,32
14.03.202312,3212,3511,4611,72
15.03.202312,0212,0411,711,95
16.03.202312,0812,7611,9111,91
19.03.202311,911,9211,111,12
20.03.202311,1311,210,5810,65
21.03.202310,6910,9310,5110,91
22.03.202310,9511,1710,7711,15
23.03.202311,1511,5410,9611,12
26.03.202311,1411,2210,8911,07
27.03.202311,0711,0710,5310,58
28.03.202310,5610,6110,1310,6
29.03.202310,6110,810,4810,51
30.03.202310,4610,5610,2210,44
02.04.202310,4310,59,9310,12
03.04.202310,1510,2910,0310,23
04.04.202310,2510,4910,1610,3
05.04.202310,3210,5710,2810,4
06.04.202310,4310,5810,3310,36
09.04.202310,410,610,3810,52
10.04.202310,5510,8810,4910,88
11.04.202310,910,9210,6910,72
12.04.202310,7310,8410,5310,56
13.04.202310,5810,710,3710,42
16.04.202310,4610,5510,210,21
17.04.202310,2210,410,0910,11
18.04.202310,1210,410,0810,22
19.04.202310,2210,4110,0710,16
23.04.202310,1910,3810,1610,37
24.04.202310,4510,469,849,87
25.04.20239,99,949,369,41
26.04.20239,299,5199,35
27.04.20239,379,559,029,14
01.05.20239,149,188,638,69
02.05.20238,78,738,078,33
03.05.20238,318,858,288,77
04.05.20238,768,978,68,85
07.05.20238,738,878,058,39
08.05.20238,418,477,937,95
09.05.20237,978,097,77,7
10.05.20237,078,057,077,7
11.05.20237,717,847,447,57
14.05.202377,5777,11
15.05.20237,087,437,057,39
16.05.20237,397,827,397,57
17.05.20237,597,727,457,46
21.05.20237,497,677,127,15
22.05.20237,177,377,117,28
23.05.20237,37,427,157,17
24.05.20237,197,467,197,31
25.05.20237,337,647,317,63
28.05.20237,758,017,77,94
29.05.20238,028,37,958,28
30.05.20238,38,658,118,19
31.05.20238,248,458,28,32
01.06.20238,458,548,218,35
04.06.20238,58,798,388,74
05.06.20238,788,798,528,65
06.06.20238,788,888,658,67
07.06.20238,689,058,688,84
08.06.20238,879,118,829,03
11.06.20239,129,338,989,07
12.06.20239,099,198,688,68
13.06.20238,78,828,468,48
14.06.20238,558,648,58,63
15.06.20238,78,848,618,61
18.06.20238,678,678,158,17
19.06.20238,178,217,97,96
20.06.20237,988,097,77,73
21.06.20237,738,027,718,02
22.06.20238,068,418,068,37
25.06.20238,48,78,48,6
26.06.20238,638,998,568,97
02.07.20239,039,359,039,34
03.07.20239,359,569,089,45
04.07.20239,489,559,129,32
05.07.20239,349,849,349,65
06.07.20239,699,879,69,61
09.07.20239,669,859,659,8
10.07.20239,9510,39,7210,26
11.07.202310,2710,5510,0910,17
12.07.202310,210,4210,0210,06
13.07.202310,1510,539,8710,53
16.07.202310,5311,110,5310,77
17.07.202310,811,2510,4810,5
18.07.202310,4610,6110,1310,53
19.07.202310,6310,910,5210,63
20.07.202310,6711,0510,6310,91
23.07.202310,9111,3910,911,07
24.07.202311,111,2710,5510,6
25.07.202310,6210,9410,610,85
26.07.202310,911,110,8210,89
27.07.20231111,4510,9311,24
30.07.202311,3811,4711,1511,29
31.07.202311,311,3610,9510,95
01.08.202310,9511,7610,911,59
02.08.202311,6411,711,211,4
03.08.202311,4811,6511,2511,63
06.08.202311,612,3211,5911,95
07.08.202311,9512,0511,4411,47
08.08.202311,4711,6111,3111,41
09.08.202311,4211,5410,7210,74
10.08.202310,7411,2310,511,23
13.08.202311,511,8411,3111,45
14.08.202311,4611,9411,4511,86
15.08.202311,912,1611,6112,05
16.08.202312,112,4811,9912,48
17.08.202311,981211,2411,29
20.08.202311,2912,1511,0711,76
21.08.202311,8412,6211,7612,52
22.08.202312,5913,512,5912,66
23.08.202312,6812,7511,911,9
24.08.202311,8812,211,6112,2
27.08.202312,312,8912,312,47
28.08.202312,4712,8912,2212,72
30.08.202312,8512,8812,512,52
31.08.202312,6213,3612,513,27
03.09.202313,3613,713,1213,17
04.09.202313,1913,4912,8713,25
05.09.202313,3813,6312,912,98
06.09.202312,9913,4312,913,1
07.09.202313,1113,2412,8412,92
10.09.202313,0713,6712,9513,07
11.09.202313,0913,312,7413,25
12.09.202313,313,512,6612,66
13.09.202312,7912,8212,1412,55
14.09.202312,7513,212,4712,51
17.09.202312,4912,511,6811,69
18.09.202311,811,9311,6211,85
19.09.202311,9112,0711,5711,6
20.09.202311,5912,1511,4312,14
21.09.202312,1412,3611,9912,2
24.09.202312,2812,6412,2312,35
25.09.202312,3813,0712,2612,72
26.09.202312,7412,8412,3312,38
27.09.202312,3912,5812,1512,23
28.09.202312,2712,5712,2412,56
01.10.202312,813,1412,6513,1
02.10.202313,313,4712,8412,95
03.10.202312,9513,1812,712,7
04.10.202312,7212,912,3112,75
05.10.202312,6613,8612,5813,66
08.10.202313,614,613,3413,45
09.10.202313,5313,7813,3913,65
10.10.202313,6513,681313,04
11.10.202313,1913,3712,5412,91
12.10.202312,9112,9712,2612,34
15.10.202312,512,5911,8511,85
16.10.202311,8612,2211,7212,22
17.10.202312,1212,4611,8511,93
18.10.202312,0312,4511,9512,21
19.10.202312,2212,2911,6211,73
22.10.202311,8512,1311,5411,97
23.10.202312,0812,3111,9412,3
24.10.202312,2512,4211,0711,41
25.10.202311,4211,6310,9611,41
26.10.202311,4411,6611,1611,6
29.10.202311,611,7711,4311,58
30.10.202311,6211,7411,0411,05
31.10.202311,1311,2310,6810,89
01.11.202310,9411,1810,9111,04
02.11.202311,0511,1710,9310,99
05.11.202311,1211,3111,0411,22
06.11.202311,211,411,1311,21
07.11.202312,1812,1811,211,3
08.11.202311,211,2310,9311,04
09.11.202311,0811,1510,9410,94
12.11.202310,9411,0610,4710,52
13.11.202310,5510,5910,2310,47
14.11.202310,510,5910,3710,4
15.11.202310,410,8310,3910,75
16.11.202310,8111,0810,7810,93
19.11.202310,9911,1910,9311,03
20.11.202311,111,2811,0211,24
21.11.202311,2811,5211,111,42
22.11.202311,4311,5611,2211,35
23.11.202311,3511,4211,1511,26
26.11.202311,311,6611,2911,58
27.11.202311,5711,8211,5311,67
28.11.202311,711,7511,4711,52
29.11.202311,5211,6311,1211,16
30.11.202311,2411,311,0111,14
03.12.202311,1511,3511,1111,28
04.12.202311,311,5311,2711,35
05.12.202311,3711,4510,810,8
06.12.202310,8110,8810,3910,65
07.12.202310,711,0310,5610,61
10.12.202310,6310,6910,1510,15
11.12.202310,1910,410,0510,3
12.12.202310,2910,319,789,82
13.12.20239,869,999,679,95
14.12.20231010,179,9910,14
17.12.202310,1210,159,619,61
18.12.20239,619,719,439,51
19.12.20239,529,789,279,27
20.12.20239,279,59,199,4
21.12.20239,429,799,189,18
24.12.20239,189,218,648,74
25.12.20238,749,068,68,86
26.12.20238,829,088,528,9
27.12.20238,939,178,939,08
28.12.20239,189,499,19,38