Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
18:10:00
14.35 ₺
-0.110 (%-0.76)
Önceki Kapanış: 14.46·
Volatilite: 1.800
Düşük₺14.25
Yüksek₺14.51
AL14.35
SAT14.37

Piyasa Verileri

Spot Piyasa
A:14.35
S:14.37
Önceki haftaya göre (WoW)
+2.43%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+17.24%
Önceki yıla göre (YoY)
+8.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2724
KAPANIŞ 14,218

En Düşük

DÜŞÜK 11,91

En Yüksek

YÜKSEK 19,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,7414,8814,6614,72
02.01.202514,814,8714,6214,67
05.01.202514,6814,9814,6814,95
06.01.202514,9514,9514,3714,37
07.01.202514,3714,6814,3214,32
08.01.202514,4514,5914,214,21
09.01.202514,2514,3214,0614,06
12.01.202514,0815,0613,4113,52
13.01.202513,713,713,0713,07
14.01.202513,1313,1612,8112,87
15.01.202513,1113,212,8113,11
16.01.202513,1313,1712,9813,07
19.01.202513,1313,3813,0913,24
20.01.202513,2413,312,9812,99
21.01.202513,0313,1712,9413
22.01.202513,0213,5913,0213,57
23.01.202513,6513,7513,4213,42
26.01.202513,413,421313,08
27.01.202513,1913,2413,0913,16
28.01.202513,2413,4413,0513,05
29.01.202513,0613,1612,8612,88
30.01.202512,8912,9912,7312,88
02.02.202512,7112,7812,2912,46
03.02.202512,5412,7612,4612,64
04.02.202512,6412,7912,2412,4
05.02.202512,4712,5812,412,51
06.02.202512,5112,612,4812,55
09.02.202512,5712,8312,5412,77
10.02.202512,7712,8512,4412,62
11.02.202512,6312,7812,2512,25
12.02.202512,3212,3812,2112,25
13.02.202512,2512,412,1412,33
16.02.202512,3412,6512,3312,57
17.02.202512,6412,6512,2712,37
18.02.202512,3712,4712,0912,1
19.02.202512,112,3212,0912,32
20.02.202512,2712,411,9111,91
23.02.202512,0212,5412,0212,39
24.02.202512,512,512,0112,05
25.02.202512,0612,171212,05
26.02.202512,0612,3112,0612,27
27.02.202512,2312,3812,1212,15
02.03.202512,2212,4412,1912,27
03.03.202512,2612,4312,1412,22
04.03.202512,412,5312,3212,5
05.03.202512,513,2312,513,23
06.03.202513,413,5113,0713,43
09.03.202514,7714,7714,7714,77
10.03.202515,3916,2415,0516,24
11.03.202516,6117,1416,0216,6
12.03.202516,617,1116,0917
13.03.20251717,916,8617,46
16.03.202517,4617,8517,1517,4
17.03.202517,4117,6917,1917,3
18.03.202516,3716,615,5715,57
19.03.202515,315,8814,7415,23
20.03.202515,1515,2313,8214,42
23.03.202514,5515,8514,1215,25
24.03.202515,515,6414,9215,35
25.03.202515,1915,9215,0315,26
26.03.202515,4216,5215,4216,14
27.03.202516,3316,3315,5816,05
01.04.202515,917,0815,6316,31
02.04.202516,3516,8116,116,45
03.04.202516,5217,116,3216,46
06.04.202516,1916,8815,8116,7
07.04.202516,961716,3416,45
08.04.202516,2916,8516,1616,74
09.04.202517,0717,3516,7916,96
10.04.202517,0717,5516,517,33
13.04.202517,3417,4716,2716,31
14.04.202516,4116,8616,2516,41
15.04.202516,5416,5515,815,81
16.04.202515,8116,9215,8116,76
17.04.202516,8916,9116,1316,13
20.04.202516,2416,2815,915,9
21.04.202516,0116,0815,3415,48
23.04.202515,5516,7915,4416,68
24.04.202517,0718,3416,8218,34
27.04.202519,0919,1316,9516,95
28.04.202517,1817,5316,7416,94
29.04.202517,0817,1715,9216,11
01.05.202516,0317,7216,0217,72
04.05.202517,7817,8817,0917,11
05.05.202517,1517,716,9917,2
06.05.202517,2817,7316,9917,06
07.05.202517,1917,8216,8717,82
08.05.202516,5216,7416,0416,08
11.05.202516,1616,3315,8315,91
12.05.202515,9216,2915,816,08
13.05.202516,0816,2215,7515,75
14.05.202515,815,8815,315,3
15.05.202515,3215,6214,9315,37
19.05.202515,7815,7914,814,83
20.05.202514,8314,8614,5814,58
21.05.202514,6515,1714,6414,72
22.05.202514,7414,9514,5314,53
25.05.202514,6614,7614,5114,58
26.05.202515,0815,1114,5414,67
27.05.202514,8614,914,2514,25
28.05.202514,3414,4514,114,26
29.05.202514,314,4214,0414,11
01.06.202514,9914,9913,8213,94
02.06.202514,0614,2913,9914,22
03.06.202514,3814,6314,0714,45
04.06.202514,4514,5714,3214,49
09.06.202514,6414,9514,5714,72
10.06.202514,7314,7814,4314,65
11.06.202514,614,614,1214,12
12.06.202512,9613,9312,9613,52
15.06.202513,5213,8513,413,69
16.06.202513,6913,7813,4513,54
17.06.202513,5313,5413,213,2
18.06.202513,2513,3512,9613,02
19.06.202513,1713,2412,9612,96
22.06.202512,9312,9412,6112,61
23.06.202512,9313,2312,8413,11
24.06.202513,1513,3413,0313,14
25.06.202513,2513,2512,8712,87
26.06.202512,8412,912,6412,77
29.06.202512,8613,612,8113,51
30.06.202513,5914,1313,3514
01.07.202514,0415,414,0414,61
02.07.202514,6814,9114,3514,4
03.07.202514,4714,7714,2714,71
06.07.202514,4914,6914,0914,09
07.07.202514,2414,2913,713,8
08.07.202513,8514,1813,7514,15
09.07.202514,2614,4514,214,26
10.07.202514,3914,4113,9314,16
13.07.202514,2214,4814,114,35
15.07.202514,3515,2314,314,48
16.07.202514,6514,9914,5314,99
17.07.20251515,314,7615,09
20.07.202515,115,3315,115,22
21.07.202515,2415,2915,0315,08
22.07.202515,1715,214,7914,85
23.07.202514,8615,2914,8615,24
24.07.202515,715,714,9915,02
27.07.202515,0215,1514,7714,79
28.07.202514,8515,2914,8115,07
29.07.202515,0515,2114,9915,13
30.07.202515,1715,5215,1615,27
31.07.202515,3415,515,2415,29
03.08.202515,416,7915,3816,3
04.08.202516,31716,2116,51
05.08.202516,6116,8216,2216,36
06.08.202516,417,416,417,4
07.08.202517,417,816,8417,14
10.08.202517,4617,4616,7116,71
11.08.202516,7116,721616,05
12.08.202516,1216,4115,9816,14
13.08.202516,0716,8615,916,45
14.08.202516,4516,716,2816,41
17.08.202514,8516,214,8515,7
18.08.202515,751615,1215,14
19.08.202515,1515,4315,1515,22
20.08.202515,3116,0515,3115,69
21.08.202515,6815,9115,5515,64
24.08.202515,931615,6515,72
25.08.202515,815,8415,3915,5
26.08.202515,515,5214,9514,97
27.08.20251515,531515,32
28.08.202515,4615,4614,7614,9
31.08.202514,9215,3914,8915,34
01.09.202515,3515,4413,914,51
02.09.202514,5214,5213,9514,19
03.09.202514,2415,1614,2115,11
04.09.202515,1115,5714,9715,4
07.09.202515,3515,4915,0615,3
08.09.202515,2715,3714,7414,84
09.09.202514,8815,0614,0514,08
10.09.202514,1214,1913,5313,57
11.09.202513,5713,6513,2413,5
14.09.202513,514,3113,214,27
15.09.202514,5114,714,214,5
16.09.202514,514,714,4114,45
17.09.202514,5414,914,3414,45
18.09.202514,5214,6214,2614,47
21.09.202514,714,914,4914,53
22.09.202514,5114,5313,9513,97
23.09.202514,0914,213,7914,11
24.09.202514,2414,2413,914,03
25.09.20251414,0313,613,61
28.09.202513,6113,8813,4913,51
29.09.202513,5713,6313,3713,62
30.09.202513,6913,7513,3313,69
01.10.202513,7113,813,4113,43
02.10.202513,4713,7413,3913,56
05.10.202513,614,213,5713,71
06.10.202513,7614,0913,613,79
07.10.202513,8314,3413,7313,91
08.10.20251414,0613,4713,57
09.10.202513,6313,7413,4213,63
12.10.202513,513,5213,213,28
13.10.202513,2813,3212,8212,83
14.10.202512,8513,1812,7713,12
15.10.202513,113,3912,7112,79
16.10.202512,7812,8712,2312,73
19.10.202512,8913,2112,6513,12
20.10.202513,1513,3213,0213,12
21.10.202513,2513,3413,0613,09
22.10.202513,1613,2613,0313,16
23.10.202513,213,6713,1613,63
26.10.202513,6214,3113,5713,93
27.10.202514,0914,0913,6513,65
29.10.202513,7513,9313,6713,77
30.10.202513,7914,1313,7714,04
02.11.202514,1514,8214,0814,81
03.11.202514,914,9914,5214,84
04.11.202514,9414,9414,0614,06
05.11.202514,1714,5314,0814,39
06.11.202514,5514,9214,1614,5
09.11.202514,6115,2614,5414,69
10.11.202513,913,913,2313,23
11.11.202513,213,312,7212,92
12.11.202513,0213,212,8713,07
13.11.202513,0713,0712,6712,72
16.11.202512,7812,9512,7812,85
17.11.202512,8512,8912,6412,71
18.11.202512,7412,8312,5312,58
19.11.202512,5712,6812,4712,66
20.11.202512,5512,8112,5212,67
23.11.202512,7212,7412,4112,48
24.11.202512,512,5512,1412,14
25.11.202512,1512,3912,1412,17
26.11.202512,1712,2812,112,16
27.11.202512,2112,2112,0612,1
30.11.202512,112,3412,0612,25
01.12.202512,3112,5512,2612,35
02.12.202512,4212,6112,2612,44
03.12.202512,4512,6212,4212,44
04.12.202512,5712,5812,412,52
07.12.202512,612,8912,612,72
08.12.202512,7312,9112,6812,87
09.12.202512,8812,9212,6612,71
10.12.202512,7112,7212,5612,61
11.12.202512,6712,7212,6212,67
14.12.202512,7212,8712,6912,79
15.12.202512,7912,812,3812,48
16.12.202512,4912,5312,2412,24
17.12.202512,2912,3312,212,25
18.12.202512,2812,5312,1712,53
21.12.202512,5912,912,4312,48
22.12.202512,4812,4812,2512,27
23.12.202512,2812,4912,2812,38
24.12.202512,3912,5112,3712,43
25.12.202512,4312,4612,212,26
28.12.202512,2712,312,0512,07
29.12.202512,0912,2712,0412,21
30.12.202512,2512,3712,1812,24