Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. logosu
BESLR
BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş.
18:10:00
14.35 ₺
-0.110 (%-0.76)
Önceki Kapanış: 14.46·
Volatilite: 1.800
Düşük₺14.25
Yüksek₺14.51
AL14.35
SAT14.37

Piyasa Verileri

Spot Piyasa
A:14.35
S:14.37
Önceki haftaya göre (WoW)
+2.43%
Önceki aya göre (MoM)
-2.58%
Yılbaşından bugüne (YTD)
+17.24%
Önceki yıla göre (YoY)
+8.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESLR: BESLER GIDA VE KİMYA SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0722
KAPANIŞ 2,0714

En Düşük

DÜŞÜK 1,41

En Yüksek

YÜKSEK 3,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,811,821,761,76
02.01.20191,751,771,721,73
03.01.20191,731,761,731,76
06.01.20191,761,781,751,77
07.01.20191,781,81,751,76
08.01.20191,771,81,741,74
09.01.20191,751,771,731,75
10.01.20191,751,761,711,73
13.01.20191,711,731,691,73
14.01.20191,751,751,711,72
15.01.20191,731,781,721,75
16.01.20191,761,791,741,78
17.01.20191,791,851,781,82
20.01.20191,831,841,781,79
21.01.20191,791,831,771,78
22.01.20191,791,851,771,84
23.01.20191,861,881,811,81
24.01.20191,821,831,81,81
27.01.20191,821,861,811,82
28.01.20191,831,861,811,83
29.01.20191,841,841,811,82
30.01.20191,841,841,751,77
31.01.20191,761,771,721,74
03.02.20191,751,771,741,75
04.02.20191,751,771,731,74
05.02.20191,751,771,731,75
06.02.20191,751,761,741,75
07.02.20191,751,761,731,75
10.02.20191,761,781,751,76
11.02.20191,761,781,731,74
12.02.20191,751,761,721,73
13.02.20191,731,731,681,71
14.02.20191,711,741,71,73
17.02.20191,751,751,711,71
18.02.20191,721,731,691,71
19.02.20191,721,771,711,73
20.02.20191,741,751,721,72
21.02.20191,731,741,721,73
24.02.20191,741,771,741,74
25.02.20191,751,761,741,75
26.02.20191,751,831,751,8
27.02.20191,811,831,761,77
28.02.20191,771,781,731,74
03.03.20191,741,771,731,75
04.03.20191,751,761,721,74
05.03.20191,741,751,711,72
06.03.20191,731,751,711,72
07.03.20191,721,731,691,72
10.03.20191,721,731,681,68
11.03.20191,691,711,681,69
12.03.20191,691,771,691,73
13.03.20191,741,761,671,69
14.03.20191,691,71,681,69
17.03.20191,71,711,691,69
18.03.20191,71,721,691,7
19.03.20191,71,711,681,68
20.03.20191,691,71,651,67
21.03.20191,671,681,61,61
24.03.20191,611,621,451,55
25.03.20191,571,571,51,53
26.03.20191,531,541,441,46
27.03.20191,451,471,411,45
28.03.20191,441,511,431,47
31.03.20191,461,51,431,5
01.04.20191,51,521,471,5
02.04.20191,511,541,481,5
03.04.20191,51,521,491,52
04.04.20191,521,531,51,51
07.04.20191,511,511,471,48
08.04.20191,481,721,481,67
09.04.20191,681,691,571,59
10.04.20191,591,621,521,52
11.04.20191,521,531,491,5
14.04.20191,51,561,491,52
15.04.20191,521,61,521,55
16.04.20191,551,571,531,54
17.04.20191,541,551,511,51
18.04.20191,521,571,511,53
21.04.20191,521,541,511,52
23.04.20191,531,551,511,53
24.04.20191,521,571,481,51
25.04.20191,511,511,481,5
28.04.20191,51,541,481,51
29.04.20191,511,531,51,52
01.05.20191,521,551,51,51
02.05.20191,511,541,491,51
05.05.20191,51,51,461,49
06.05.20191,451,491,451,48
07.05.20191,481,511,461,49
08.05.20191,491,511,461,49
09.05.20191,581,661,541,59
12.05.20191,61,611,491,5
13.05.20191,51,541,491,53
14.05.20191,531,531,51,52
15.05.20191,521,591,521,54
16.05.20191,531,651,521,62
19.05.20191,631,721,611,71
20.05.20191,721,751,661,75
21.05.20191,771,771,611,62
22.05.20191,61,61,51,55
23.05.20191,561,581,531,54
26.05.20191,551,581,531,54
27.05.20191,541,571,541,56
28.05.20191,561,591,541,55
29.05.20191,561,631,561,6
30.05.20191,611,621,581,6
02.06.20191,61,611,581,58
06.06.20191,591,621,581,6
09.06.20191,61,711,581,69
10.06.20191,691,71,611,62
11.06.20191,631,631,61,61
12.06.20191,611,611,551,57
13.06.20191,581,581,551,57
16.06.20191,561,61,551,6
17.06.20191,591,611,571,61
18.06.20191,61,621,581,59
19.06.20191,61,631,581,58
20.06.20191,581,591,561,58
23.06.20191,61,631,591,61
24.06.20191,611,721,611,72
25.06.20191,731,751,691,71
26.06.20191,721,751,71,72
27.06.20191,721,731,71,71
30.06.20191,731,791,721,78
01.07.20191,791,841,741,8
02.07.20191,811,821,761,78
03.07.20191,791,941,781,87
04.07.20191,881,921,851,87
07.07.20191,851,881,841,87
08.07.20191,872,051,841,95
09.07.20191,962,041,952,01
10.07.20192,032,122,08
11.07.20192,092,121,971,99
15.07.20192,012,021,941,94
16.07.20191,951,961,881,92
17.07.20191,932,051,932,05
18.07.20192,062,142,042,09
21.07.20192,092,182,082,14
22.07.20192,142,172,082,09
23.07.20192,092,132,042,06
24.07.20192,062,132,042,07
25.07.20192,082,192,082,19
28.07.20192,22,242,142,16
29.07.20192,152,22,122,14
30.07.20192,142,182,132,15
31.07.20192,142,22,132,18
01.08.20192,172,182,142,16
04.08.20192,172,172,112,12
05.08.20192,122,122,052,1
06.08.20192,12,132,072,08
07.08.20192,092,162,092,11
08.08.20192,122,122,062,07
14.08.20192,052,0722,05
15.08.20192,062,132,042,12
18.08.20192,122,172,032,04
19.08.20192,092,111,982,03
20.08.20192,052,061,941,97
21.08.20191,971,981,891,95
22.08.20191,962,041,921,97
25.08.20191,942,021,932
26.08.20192,012,092,012,06
27.08.20192,072,352,042,35
28.08.20192,332,462,252,28
01.09.20192,282,322,212,25
02.09.20192,252,372,252,26
03.09.20192,282,32,252,28
04.09.20192,32,382,32,34
05.09.20192,342,362,312,33
08.09.20192,342,362,312,33
09.09.20192,342,482,332,45
10.09.20192,452,482,392,39
11.09.20192,392,412,342,35
12.09.20192,352,392,342,35
15.09.20192,352,382,292,3
16.09.20192,32,322,182,22
17.09.20192,232,272,22,27
18.09.20192,282,382,252,3
19.09.20192,32,322,242,24
22.09.20192,252,252,22,21
23.09.20192,242,32,232,28
24.09.20192,282,332,272,3
25.09.20192,32,332,282,3
26.09.20192,32,322,282,29
29.09.20192,292,432,292,42
30.09.20192,432,492,362,44
01.10.20192,442,572,432,53
02.10.20192,552,582,442,49
03.10.20192,52,632,472,58
06.10.20192,62,622,512,51
07.10.20192,482,492,332,41
08.10.20192,412,442,282,29
09.10.20192,282,372,232,37
10.10.20192,382,542,382,51
13.10.20192,482,542,322,45
14.10.20192,52,562,462,53
15.10.20192,512,582,472,56
16.10.20192,572,672,492,61
17.10.20192,642,732,62,66
20.10.20192,672,722,612,65
21.10.20192,662,772,662,75
22.10.20192,762,822,732,76
23.10.20192,772,812,712,73
24.10.20192,742,752,662,75
27.10.20192,762,772,682,68
29.10.20192,682,712,592,68
30.10.20192,72,792,692,75
31.10.20192,752,792,712,77
03.11.20192,782,842,772,81
04.11.20192,822,832,762,78
05.11.20192,792,812,762,76
06.11.20192,82,82,72,73
07.11.20192,732,762,72,73
10.11.20192,792,82,722,72
11.11.20192,722,772,722,73
12.11.20192,732,762,692,73
13.11.20192,732,772,682,72
14.11.20192,732,732,682,69
17.11.20192,72,752,692,7
18.11.20192,712,842,712,83
19.11.20192,842,932,762,78
20.11.20192,82,822,752,77
21.11.20192,782,852,762,78
24.11.20192,792,882,782,85
25.11.20192,862,872,82,82
26.11.20192,832,842,772,82
27.11.20192,822,92,812,85
28.11.20192,862,892,842,86
01.12.20192,872,972,872,95
02.12.20192,953,022,872,89
03.12.20192,93,042,93,03
04.12.20193,053,173,023,07
05.12.20193,093,123,023,04
08.12.20193,053,082,922,92
09.12.20192,942,992,882,94
10.12.20192,953,242,933,1
11.12.20193,123,193,083,08
12.12.20193,13,1233,01
15.12.20193,033,092,983,03
16.12.20193,043,183,043,13
17.12.20193,113,213,093,13
18.12.20193,153,193,123,16
19.12.20193,183,233,153,19
22.12.20193,23,223,143,16
23.12.20193,173,223,123,21
24.12.20193,233,253,23,2
25.12.20193,213,233,113,15
26.12.20193,393,443,273,28
29.12.20193,283,293,233,27
30.12.20193,273,283,23,26