Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
17:22:39
226.4 ₺
-6.600 (%-2.83)
Önceki Kapanış: 233·
Volatilite: 6.220
Düşük₺225.5
Yüksek₺240
AL226.1
SAT226.4

Piyasa Verileri

Spot Piyasa
A:226.1
S:226.4
Önceki haftaya göre (WoW)
+6.19%
Önceki aya göre (MoM)
+4.81%
Yılbaşından bugüne (YTD)
-26.13%
Önceki yıla göre (YoY)
-30.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1634
KAPANIŞ 3,1451

En Düşük

DÜŞÜK 2,35

En Yüksek

YÜKSEK 5,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,353,353,33,33
02.01.20183,343,353,273,3
03.01.20183,33,313,273,3
04.01.20183,33,423,283,34
07.01.20183,353,663,333,55
08.01.20183,623,693,473,49
09.01.20183,53,563,423,49
10.01.20183,473,563,463,48
11.01.20183,493,533,453,47
14.01.20183,473,593,43,46
15.01.20183,463,523,373,47
16.01.20183,473,573,423,47
17.01.20183,453,473,423,45
18.01.20183,453,73,393,44
21.01.20183,423,453,343,41
22.01.20183,423,73,383,48
23.01.20183,513,553,423,51
24.01.20183,513,613,453,59
25.01.20183,593,673,533,55
28.01.20183,583,593,483,52
29.01.20183,53,553,473,48
30.01.20183,463,563,463,52
31.01.20183,533,693,523,59
01.02.20183,593,653,513,54
04.02.20183,553,573,493,51
05.02.20183,383,573,383,51
06.02.20183,573,63,53,51
07.02.20183,533,533,453,51
08.02.20183,453,453,363,4
11.02.20183,483,633,433,45
12.02.20183,453,53,413,44
13.02.20183,443,53,413,42
14.02.20183,423,553,423,46
15.02.20183,493,553,453,47
18.02.20183,493,583,413,47
19.02.20183,473,53,43,42
20.02.20183,443,593,423,56
21.02.20183,583,643,53,58
22.02.20183,593,63,513,56
25.02.20183,853,853,523,53
26.02.20183,523,583,513,56
27.02.20183,53,533,53,52
28.02.20183,523,563,53,54
01.03.20183,553,553,483,53
04.03.20183,533,533,483,53
05.03.20183,513,523,463,5
06.03.20183,53,593,433,48
07.03.20183,523,673,443,45
08.03.20183,473,493,43,42
11.03.20183,423,473,423,45
12.03.20183,473,473,393,46
13.03.20183,433,463,383,41
14.03.20183,363,43,353,38
15.03.20183,373,393,363,37
18.03.20183,323,373,133,34
19.03.20183,293,343,283,31
20.03.20183,313,973,313,97
21.03.20184,174,764,164,76
22.03.20184,755,344,314,4
25.03.20184,144,353,683,7
26.03.20183,73,863,593,62
27.03.20183,643,683,443,48
28.03.20183,463,653,363,48
29.03.20183,543,563,43,45
01.04.20183,473,493,43,42
02.04.20183,443,583,413,49
03.04.20183,483,493,363,39
04.04.20183,43,463,343,42
05.04.20183,433,463,373,4
08.04.20183,493,883,363,4
09.04.20183,53,533,15
10.04.20183,153,152,842,94
11.04.20182,942,982,882,96
12.04.20183,133,553,133,55
15.04.20183,754,193,73,99
16.04.20183,994,093,393,47
17.04.20183,464,053,433,8
18.04.20183,784,13,593,74
19.04.20183,763,953,613,61
23.04.20183,674,033,663,79
24.04.20183,793,983,713,82
25.04.20183,93,963,723,75
26.04.20183,783,793,613,68
29.04.20183,793,793,533,53
01.05.20183,543,673,383,44
02.05.20183,443,743,33,38
03.05.20183,43,63,343,4
06.05.20183,423,443,323,33
07.05.20183,353,383,123,22
08.05.20183,193,232,953,15
09.05.20183,23,213,063,12
10.05.20183,133,343,083,1
13.05.20183,13,193,13,12
14.05.20183,113,1133,03
15.05.20183,033,3333,09
16.05.20183,153,23,063,09
17.05.20183,13,153,063,07
20.05.20183,083,133,063,09
21.05.20183,093,13,023,05
22.05.20183,033,032,912,98
23.05.20183,013,012,812,84
24.05.20182,872,892,722,78
27.05.20182,82,952,792,87
28.05.20182,872,882,782,82
29.05.20182,822,852,782,78
30.05.20182,862,992,82,82
31.05.20182,822,892,732,75
03.06.20182,752,852,732,75
04.06.20182,832,832,722,72
05.06.20182,72,772,62,71
06.06.20182,682,712,622,66
07.06.20182,682,682,582,6
10.06.20182,632,772,52,73
11.06.20182,822,872,622,63
12.06.20182,632,692,532,57
13.06.20182,62,62,552,56
17.06.20182,62,62,532,55
18.06.20182,62,62,52,55
19.06.20182,572,582,522,55
20.06.20182,662,682,542,55
21.06.20182,592,672,482,49
24.06.20182,682,682,482,51
25.06.20182,532,632,52,54
26.06.20182,522,732,512,63
27.06.20182,672,672,582,62
28.06.20182,622,652,562,63
01.07.20182,62,692,62,65
02.07.20182,652,712,512,62
03.07.20182,642,642,582,61
04.07.20182,642,672,522,64
05.07.20182,622,882,62,75
08.07.20182,783,272,743,12
09.07.20183,063,282,963,08
10.07.201833,152,622,62
11.07.20182,732,882,562,78
12.07.20182,772,912,732,84
15.07.20182,8432,822,98
16.07.20183,053,052,912,99
17.07.201833,042,883,02
18.07.20183,023,122,932,99
19.07.20182,993,582,953,13
22.07.20183,193,193,013,03
23.07.20183,043,052,872,92
24.07.20182,923,012,912,93
25.07.20182,962,972,872,88
26.07.20182,92,912,812,84
29.07.20182,842,882,732,85
30.07.20182,852,882,782,84
31.07.20182,842,952,812,87
01.08.20182,82,82,72,73
02.08.20182,743,112,742,91
05.08.20182,913,12,862,97
06.08.20183,13,122,92,96
07.08.20182,9732,882,93
08.08.20182,852,952,852,86
09.08.20182,852,852,52,64
12.08.20182,552,552,352,52
13.08.20182,572,642,532,61
14.08.20182,612,632,492,52
15.08.20182,552,732,512,53
16.08.20182,52,512,372,5
19.08.20182,52,52,422,47
26.08.20182,492,562,472,56
27.08.20182,552,652,532,64
28.08.20182,642,652,532,62
30.08.20182,622,662,522,57
02.09.20182,52,612,52,58
03.09.20182,612,612,532,55
04.09.20182,562,572,532,53
05.09.20182,553,032,552,94
06.09.20182,952,982,712,75
09.09.20182,752,842,652,66
10.09.20182,682,712,632,66
11.09.20182,652,692,622,66
12.09.20182,662,732,622,72
13.09.20182,732,952,732,79
16.09.20182,792,832,742,77
17.09.20182,772,942,732,79
18.09.20182,82,892,772,85
19.09.20182,852,872,82,83
20.09.20182,852,872,82,82
23.09.20182,822,872,82,83
24.09.20182,853,232,83,02
25.09.20182,983,022,832,89
26.09.20182,882,912,812,84
27.09.20182,863,132,82,96
30.09.20182,963,12,932,98
01.10.20182,983,442,973,15
02.10.20183,163,343,063,09
03.10.20183,13,453,073,21
04.10.20183,283,383,153,25
07.10.20183,263,313,083,12
08.10.20183,133,153,053,05
09.10.20183,13,12,92,94
10.10.20182,922,922,812,81
11.10.20182,852,982,72,95
14.10.2018332,912,96
15.10.20182,993,092,932,96
16.10.20183,013,082,952,98
17.10.20183,033,042,92,91
18.10.20182,932,972,892,95
21.10.20182,952,952,872,9
22.10.20182,882,882,782,83
23.10.20182,832,832,742,76
24.10.20182,762,762,692,72
25.10.20182,722,722,632,64
29.10.20182,652,692,552,61
30.10.20182,642,732,562,57
31.10.20182,582,642,532,62
01.11.20182,632,72,612,66
04.11.20182,673,082,632,82
05.11.20182,812,992,742,77
06.11.20182,792,852,742,81
07.11.20182,862,972,822,86
08.11.20182,863,042,852,95
11.11.20183,123,543,033,54
12.11.20184,244,243,64,24
13.11.20184,354,643,643,64
14.11.20183,583,583,153,43
15.11.20183,424,113,314,11
18.11.20184,224,263,854
19.11.20184,154,163,83,89
20.11.20183,973,973,63,75
21.11.20183,753,753,483,48
22.11.20183,524,043,33,86
25.11.20183,783,863,523,68
26.11.20183,673,83,563,74
27.11.20183,753,83,653,69
28.11.20183,743,933,63,84
29.11.20183,83,83,613,68
02.12.20183,683,723,413,44
03.12.20183,453,583,33,34
04.12.20183,343,363,23,3
05.12.20183,293,363,133,13
06.12.20183,153,333,123,27
09.12.20183,273,683,163,31
10.12.20183,333,523,23,29
11.12.20183,253,33,063,06
12.12.20183,063,183,043,11
13.12.20183,13,12,952,98
16.12.20183,013,132,983,04
17.12.20183,053,643,033,28
18.12.20183,283,63,253,32
19.12.20183,383,383,153,21
20.12.20183,253,263,113,16
23.12.20183,193,223,113,14
24.12.20183,113,153,043,14
25.12.20183,173,293,113,13
26.12.20183,173,173,073,07
27.12.20183,13,12,93,01
30.12.20183,013,062,983,01