Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
17:44:25
225.3 ₺
-7.700 (%-3.30)
Önceki Kapanış: 233·
Volatilite: 6.390
Düşük₺225.1
Yüksek₺240
AL225.3
SAT225.8

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.8
Önceki haftaya göre (WoW)
+5.68%
Önceki aya göre (MoM)
+4.31%
Yılbaşından bugüne (YTD)
-26.49%
Önceki yıla göre (YoY)
-30.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,1712
KAPANIŞ 41,0233

En Düşük

DÜŞÜK 12,22

En Yüksek

YÜKSEK 319,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202120,22220,221,2
04.01.202121,223,3220,223,32
05.01.202124,9825,423,1625,28
06.01.202125,2825,2823,824,96
07.01.202124,9426,524,0625,9
10.01.202126,1226,1223,523,5
11.01.202124,0624,9823,2224,62
12.01.202124,6224,8423,423,4
13.01.202123,3224,282323
14.01.202123,1423,622,5222,74
17.01.202122,823,522,7223,22
18.01.20212323,222,2822,28
19.01.202122,5223,2822,322,6
20.01.202122,62422,1223,34
21.01.202123,2823,521,9222,1
24.01.202122,4823,221,422,5
25.01.202122,522,6821,921,94
26.01.202122,422,421,2621,26
27.01.202121,2621,9620,2221,5
28.01.202122,1622,1620,7621,32
31.01.202121,3221,520,620,92
01.02.202121,2622,1820,8621,12
02.02.202121,9222,0821,1421,72
03.02.202121,4221,7821,4221,7
04.02.2021222221,421,4
07.02.202121,5221,9620,7220,88
08.02.202120,8821,9620,8821,5
09.02.202121,521,8221,0621,16
10.02.202121,1621,7420,8821,28
11.02.202121,2821,720,921,2
14.02.202121,621,7621,0221,08
15.02.202121,2421,2420,6620,84
16.02.202120,8420,9820,220,44
17.02.202120,4621,119,519,96
18.02.202119,9820,2818,9520,26
21.02.202120,2820,8219,2519,32
22.02.202119,3419,4317,6218,4
23.02.202118,0220,2417,7120,24
24.02.20212020,1218,4219,89
25.02.202118,519,4218,4619,18
28.02.202119,1820,518,8220
01.03.20212020,5419,7919,85
02.03.202119,9820,1219,4919,5
03.03.202119,5120,0619,5119,6
04.03.202119,619,7319,119,22
07.03.202119,2119,7218,918,9
08.03.202118,8919,1418,3218,56
09.03.202118,5320,218,3319,53
10.03.202119,532018,7519,1
11.03.202119,119,4418,1919
14.03.202119,0619,4318,718,78
15.03.20211919,0618,5218,95
16.03.202118,919,0918,4218,44
17.03.202118,43191818,54
18.03.202118,4318,5418,1518,2
21.03.202116,3817,3616,3816,38
22.03.202115,7417,2514,9416,87
23.03.202118,5518,5517,318,24
24.03.202118,2418,4817,9118,03
25.03.202118,0918,8517,5218,15
28.03.202117,9818,8817,4218,5
29.03.202118,519,8918,419
30.03.20211919,5918,5418,9
31.03.202118,919,518,5819,26
01.04.202119,8321,1819,0521,18
04.04.202121,1822,5420,521,54
05.04.202120,6623,319,8222,36
06.04.202121,2222,321,2221,56
07.04.202121,5622,2821,1421,14
08.04.202121,1422,220,121,8
11.04.202121,8821,8820,820,94
12.04.202120,0221,4219,7220,22
13.04.202120,5220,5418,9919,2
14.04.202119,0219,1518,118,5
15.04.20211920,3418,0520,34
18.04.202120,8422,3620,421,08
19.04.202121,0821,081919,35
20.04.202118,9820,1818,518,87
21.04.202118,719,9218,6419,38
25.04.202119,2819,941919,05
26.04.202118,9619,0218,518,75
27.04.202118,619,318,418,72
28.04.202118,7418,7517,8117,91
29.04.202117,9218,2917,3117,66
02.05.202117,4718,2817,4217,42
03.05.202117,518,0817,3717,47
04.05.202117,517,8915,9416,44
05.05.202115,951615,2315,46
06.05.202115,415,6514,9815,54
09.05.202115,5515,9914,7915,13
10.05.20211515,114,2414,6
11.05.2021151514,2514,58
16.05.202114,5714,5813,8413,99
17.05.202113,9815,3813,7415,38
19.05.202115,3815,3813,8814,2
20.05.202113,9714,2513,513,99
23.05.202113,9913,9913,513,58
24.05.202113,5813,7412,9112,96
25.05.202113,2913,4612,2213,4
26.05.202113,414,3613,2713,51
27.05.202113,5513,5512,9313,14
30.05.202113,1413,4412,8813,08
31.05.202113,0813,3712,8913,11
01.06.202113,0113,0512,4812,87
02.06.202112,7412,9412,4912,64
03.06.202112,7913,912,613,9
06.06.202113,914,513,1914,19
07.06.202114,1714,413,514,01
08.06.202113,8114,4713,714,47
09.06.202114,4314,491414,49
10.06.202114,4814,5113,9414,49
13.06.202114,3914,3913,814
14.06.202113,9914,4913,8314,28
15.06.202114,2514,4713,9214,28
16.06.202114,214,2613,8514,1
17.06.202114,114,2913,4114,13
20.06.202114,1314,3413,8514,22
21.06.202114,2214,2213,9214,1
22.06.202114,0914,1813,8414,09
23.06.202114,0814,0813,813,9
24.06.202113,913,9913,713,83
27.06.202113,8313,9213,0513,05
28.06.202113,1413,3512,9713,08
29.06.202113,0914,2313,0914,1
30.06.202114,115,1813,7915
01.07.20211515,6514,2515,4
04.07.202115,315,314,8515,1
05.07.202114,9915,2514,5115,05
06.07.202114,915,0114,514,77
07.07.202114,714,771414,43
08.07.202114,3514,4213,6513,96
11.07.202113,713,8813,2213,23
12.07.20211313,6412,6513
13.07.202113,2913,8712,9413,58
15.07.202113,5813,9313,3413,8
18.07.202114,4814,4813,713,85
25.07.202113,7713,8513,0913,24
26.07.202113,1713,1712,913,1
27.07.20211313,1412,712,95
28.07.202112,913,1812,6812,8
29.07.202112,814,0812,7514,08
01.08.202114,0815,4813,915,48
02.08.202115,2516,514,5616,39
03.08.202116,351815,817,94
04.08.202117,8218,5117,418,25
05.08.202118,4818,4816,5717,23
08.08.202116,511715,5115,85
09.08.202115,717,3815,0316,21
10.08.202115,7117,8315,6117,83
11.08.202117,8319,6117,7419,61
12.08.202119,6121,5219,5620,98
15.08.202120,9822,2419,321,14
16.08.2021212220,0220,02
17.08.202119,9921,819,2221,6
18.08.202121,623,521,0423,2
19.08.202120,9224,420,9224,02
22.08.202123,9624,623,0224,58
23.08.202124,2825,7624,1424,9
24.08.20212525,4424,3625,24
25.08.202125,125,2422,7223,54
26.08.202123,424,922,2624,22
30.08.202125,1225,122424,38
31.08.202124,824,9823,5824,06
01.09.2021242422,4823,8
02.09.202123,524,0222,723,34
05.09.20212323,3422,6222,66
06.09.202122,5823,420,422,14
07.09.202121,9821,9820,820,86
08.09.202120,8622,9420,7822,94
09.09.20212424,4821,5623,98
12.09.202123,782522,6424
13.09.20212324,462323
14.09.202123,423,7822,7623,04
15.09.202123,0423,322,6822,8
16.09.202122,82522,823,08
19.09.202122,923,422,4822,6
20.09.202122,4823,062222
21.09.202121,9821,9820,321,94
22.09.202121,9422,220,7621,12
23.09.202120,962220,621,1
26.09.202121,0821,4620,5421,04
27.09.202121,0221,219,9920,82
28.09.202120,7422,919,7922,9
29.09.202122,8223,6421,7223,2
30.09.202122,0623,322,0622,94
03.10.202122,9223,221,7822,68
04.10.202122,4824,9422,1424
05.10.20212426,423,526,4
06.10.202126,429,042629,04
07.10.202129,0431,9429,0431,94
10.10.202131,835,1231,7835,12
11.10.202131,6238,631,6237,94
12.10.202137,537,534,1634,16
13.10.202130,763430,7630,76
14.10.202128,7230,4427,727,7
17.10.202124,9430,0224,9429,68
18.10.202127,9832,6427,732,64
19.10.202133,9435,6833,3434
20.10.20213437,430,637,4
21.10.202137,441,143641,14
24.10.202141,1445,2439,145,24
25.10.202149,649,645,2447,9
26.10.202146,9849,364548,44
27.10.20214953,2547,2653,25
31.10.202158,5558,5557,458,55
01.11.202162,4564,46064,4
02.11.202170,870,867,370,8
03.11.202171,877,3563,7563,75
04.11.202157,469,9557,469,95
07.11.202170,176,970,176,9
08.11.202184,5584,5584,5584,55
09.11.202193939393
10.11.2021102,3102,3102,3102,3
11.11.2021112,5112,5112,5112,5
14.11.2021123,7123,7123,7123,7
15.11.2021136136136136
16.11.2021149,6149,6149,6149,6
17.11.2021164,5164,5164,5164,5
18.11.2021180,9180,9180,9180,9
21.11.2021198,9198,9198,9198,9
22.11.2021218,7218,7218,7218,7
23.11.2021240,5240,5240,5240,5
24.11.2021264,5264,5264,5264,5
25.11.2021290,9290,9290,9290,9
28.11.2021319,9319,9261,9261,9
29.11.2021235,8235,8235,8235,8
30.11.2021212,3212,3212,3212,3
01.12.2021191,1191,1191,1191,1
02.12.2021172172172172
05.12.2021154,8154,8154,8154,8
06.12.2021139,4139,4139,4139,4
07.12.2021153,3153,3153,3153,3
08.12.2021168,6168,6153,3153,3
09.12.2021138138138138
12.12.2021124,2124,2124,2124,2
13.12.2021136,6136,6136,6136,6
14.12.2021150,2150,2150,2150,2
15.12.2021165,2165,2135,2135,2
16.12.2021121,7121,7121,7121,7
19.12.2021109,6109,6109,6109,6
20.12.202199,2599,698,6598,65
21.12.202188,888,888,888,8
22.12.202179,9579,9579,9579,95
23.12.202172727272
26.12.202164,879,264,879,2
27.12.202187,187,171,373,4
28.12.202172,376,2572,376,25
29.12.202168,6572,368,6572,3
30.12.202172,573,570,570,5