Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
17:25:09
225.9 ₺
-7.100 (%-3.05)
Önceki Kapanış: 233·
Volatilite: 6.220
Düşük₺225.5
Yüksek₺240
AL225.8
SAT226

Piyasa Verileri

Spot Piyasa
A:225.8
S:226
Önceki haftaya göre (WoW)
+5.96%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
-26.30%
Önceki yıla göre (YoY)
-30.28%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1869
KAPANIŞ 15,2621

En Düşük

DÜŞÜK 2,43

En Yüksek

YÜKSEK 32,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,076,075,925,95
02.01.20205,925,925,525,66
05.01.20205,585,585,345,34
06.01.20205,395,545,395,47
07.01.20205,25,545,15,43
08.01.20205,545,715,55,63
09.01.20205,65,915,65,71
12.01.20205,725,815,675,7
13.01.20205,735,85,65,74
14.01.20205,86,095,785,95
15.01.20205,976,175,76,02
16.01.20206,036,245,936,24
19.01.20206,346,486,136,4
20.01.20206,46,66,36,42
21.01.20206,446,856,426,71
22.01.20206,77,156,627,07
23.01.20207,167,827,137,28
26.01.20207,317,537,067,09
27.01.20207,097,256,666,7
28.01.20206,86,836,356,41
29.01.20206,426,716,26,42
30.01.20206,466,636,356,35
02.02.20206,47,246,316,91
03.02.20206,997,456,87,18
04.02.20207,257,657,067,18
05.02.20207,247,316,76,71
06.02.20206,776,796,486,48
09.02.20206,56,585,976,12
10.02.20206,36,35,996,13
11.02.20206,146,266,12
12.02.20206,156,155,895,89
13.02.20205,96,045,725,81
16.02.20205,825,845,625,7
17.02.20205,695,695,355,42
18.02.20205,475,475,175,21
19.02.20205,195,194,594,7
20.02.20204,544,884,274,84
23.02.20204,834,894,544,77
24.02.20204,95,264,855,03
25.02.20204,925,144,925,02
26.02.20204,965,024,684,83
27.02.20204,114,64,114,43
01.03.20204,454,724,444,58
02.03.20204,614,794,594,76
03.03.20204,744,944,654,7
04.03.20204,734,884,524,53
05.03.20204,574,574,234,24
08.03.20204,064,23,743,75
09.03.20203,844,243,553,62
10.03.20203,383,683,123,35
11.03.20203,253,252,852,85
12.03.20202,853,082,752,97
15.03.20202,892,892,692,69
16.03.20202,692,732,432,55
17.03.20202,62,82,552,69
18.03.20202,662,952,662,95
19.03.20203,043,22,82,87
22.03.20202,722,82,612,72
23.03.20202,82,992,82,99
24.03.20203,053,162,93,01
25.03.20203,083,262,973,25
26.03.20203,263,43,13,13
29.03.20203,133,183,053,12
30.03.20203,173,433,173,41
31.03.20203,273,613,253,38
01.04.20203,423,473,243,36
02.04.20203,393,693,283,69
05.04.20203,814,053,643,81
06.04.20203,853,973,763,79
07.04.20203,813,833,663,77
08.04.20203,7843,783,93
09.04.20203,954,093,863,88
12.04.20203,813,983,83,88
13.04.20203,964,263,914,26
14.04.20204,444,683,944,68
15.04.20204,955,144,955,14
16.04.20205,45,655,135,65
19.04.20205,796,215,776,21
20.04.20206,316,836,236,83
21.04.202077,446,696,69
23.04.20206,257,176,156,39
26.04.20206,426,656,396,49
27.04.20206,556,656,366,54
28.04.202077,196,647,19
29.04.20207,447,97,17,9
03.05.20207,98,697,68,69
04.05.20209,19,557,839,55
05.05.20208,6310,388,638,97
06.05.20208,979,328,428,63
07.05.20208,69,498,39,49
10.05.20201010,439,6610,43
11.05.202010,8411,4710,5611,47
12.05.202012,412,6111,912,61
13.05.202013,2513,7811,3511,95
14.05.202010,7613,1410,7613,14
17.05.202013,1414,4412,213,2
19.05.202013,213,4912,6613,3
20.05.2020141412,8513,19
21.05.202013,1913,7112,5613,5
26.05.202013,4613,4612,8513,16
27.05.202013,3513,3512,2512,32
28.05.202011,511311,5112,92
31.05.202012,9513,812,5213,19
01.06.202013,413,412,7512,75
02.06.202012,9914,0212,813,83
03.06.202013,7913,7912,8513,02
04.06.202013,0213,3412,7712,78
07.06.202011,912,7811,6512,27
08.06.202012,2712,5311,611,6
09.06.202011,612,7610,7112
10.06.202011,613,211,3613,2
11.06.202013,214,0413,1513,74
14.06.202013,6141313,4
15.06.202013,513,771313,28
16.06.202013,2813,412,6512,98
17.06.20201313,312,6512,9
18.06.202012,8813,1212,4112,74
21.06.202012,7412,812,1912,6
22.06.202012,612,612,2112,4
23.06.202012,412,7912,2112,36
24.06.202011,6112,8511,6112,84
25.06.202012,812,8412,4812,84
28.06.202012,712,9412,6512,79
29.06.202012,913,212,7513
30.06.202013,0113,913,0113,39
01.07.202013,313,6113,0213,28
02.07.202013,3314,613,0514,6
05.07.20201516,0614,616,06
06.07.202016,9917,5116,2717,39
07.07.202017,3917,441617,24
08.07.202017,0817,816,1616,16
09.07.202015,716,4515,1516,16
12.07.202015,7617,7715,7617,77
13.07.202017,9219,5417,9219,54
15.07.202019,5521,481821,48
16.07.202021,423,220,522,26
19.07.202021,8423,221,3622,4
20.07.202022,422,520,3822,4
21.07.202020,9222,420,9221,48
22.07.202021,482220,4820,56
23.07.202020,4420,919,519,98
26.07.20202021,519,920,28
27.07.202020,322,320,322,3
28.07.202023,824,5223,324,52
29.07.202026,9626,9626,8226,96
03.08.202028,529,6427,2427,8
04.08.202028,130,5826,730,58
05.08.202031,632,8827,5428
06.08.20202729,9825,229,08
09.08.202026,1826,1826,1826,18
10.08.202023,5828,7823,5828,78
11.08.202028,7428,7425,9225,92
12.08.202023,72523,724,8
13.08.202022,5423,6822,5423,68
16.08.202024,5424,8224,5424,82
17.08.202025,527,2625,527,26
18.08.202027,528,2827,528,28
19.08.202028,2828,2826,0426,2
20.08.202026,2826,2823,5826,22
23.08.202026,2227,0426,2227,04
24.08.202028,8828,8826,2627,02
25.08.202026,7627,0425,4625,5
26.08.202025,4627,8825,4627,4
27.08.202027,429,3626,5628,98
30.08.20202931,5428,1231,38
31.08.202031,332,329,9430,16
01.09.202030,230,928,828,8
02.09.202028,5230,327,128,1
03.09.202028,12927,628,5
06.09.202029,3830,828,630
07.09.202027272727
08.09.202024,324,324,324,3
09.09.202021,8823,421,8823,4
10.09.202023,723,723,723,7
13.09.202023,723,72222,5
14.09.2020222220,420,56
15.09.202019,522,618,5122,6
16.09.202024,524,520,3420,34
17.09.202020,3420,3420,3420,34
20.09.202020,3420,3419,1920
21.09.202019,022019,0220
22.09.202019191919
23.09.202019201920
24.09.202019201919,5
27.09.202019,52019,0120
28.09.2020202019,519,5
29.09.20201919,51919
30.09.202018,991918,9919
01.10.202020202020
04.10.202022222222
05.10.202023232323
06.10.202023,123,122,0422,04
07.10.202021,524,2421,524,24
08.10.202026,6626,6626,526,5
11.10.202026,2626,2623,8623,86
12.10.202021,822,521,822,5
13.10.202024,7424,7420,2624,5
14.10.202023,52422,922,9
15.10.202021,32421,324
18.10.202022,222,9222,222,7
19.10.202022,522,52222
20.10.202022222121
21.10.2020222220,521
22.10.202020,52120,521
25.10.202020,621,61919,1
26.10.202019,12119,121
27.10.202021222122
29.10.20202020,92020,9
01.11.202022222121
02.11.202020,022220,0222
03.11.202023,723,72323
04.11.2020232321,423
05.11.202023232323
08.11.202024,124,12222,5
09.11.202022,522,522,522,5
10.11.202022,1422,142222
11.11.202021,9421,9420,521
12.11.2020222220,5221,12
15.11.202021,1223,121,1222,5
16.11.202022,522,52121
17.11.202020212021
18.11.20202121,12121,1
19.11.202020,521,120,521,1
22.11.202022232223
23.11.202024242323
24.11.202024242424
25.11.2020252524,524,5
26.11.202024,524,522,122,1
29.11.2020232322,122,5
30.11.202022,522,522,522,5
01.12.202022232223
02.12.2020242423,8823,88
03.12.2020232322,822,8
06.12.202023,823,822,522,5
07.12.202022,124,742224,74
08.12.202025,4627,225,4627,2
09.12.20202929,8825,4825,48
10.12.202025,527,4825,525,74
13.12.202025,8426,1223,7624
14.12.202024,0226,322325,16
15.12.202025,1225,1223,8824
16.12.202023,5224,523,4223,74
17.12.202023,7424,423,1423,7
20.12.202022,723,722,5222,96
21.12.202023,323,422,5422,74
22.12.202022,8223,3822,522,7
23.12.202022,7222,7422,222,28
24.12.202023,623,622,5423,22
27.12.202023,723,72323,08
28.12.202023,323,4822,8823,22
29.12.202023,2223,422,7623
30.12.202022,8222,8622,3822,44