Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
17:38:47
226.2 ₺
-6.800 (%-2.92)
Önceki Kapanış: 233·
Volatilite: 6.220
Düşük₺225.5
Yüksek₺240
AL226.1
SAT226.3

Piyasa Verileri

Spot Piyasa
A:226.1
S:226.3
Önceki haftaya göre (WoW)
+6.10%
Önceki aya göre (MoM)
+4.72%
Yılbaşından bugüne (YTD)
-26.20%
Önceki yıla göre (YoY)
-30.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,1433
KAPANIŞ 56,0812

En Düşük

DÜŞÜK 29,04

En Yüksek

YÜKSEK 101,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202365,665,862,764,85
02.01.202364,966,56262,35
03.01.20236262,9560,0560,4
04.01.202360,561,9554,9556,6
05.01.202359,8559,8554,959,7
08.01.202359,8562,557,162,1
09.01.202362,162,456060
10.01.202359,9560,9556,0556,55
11.01.202356,35954,157
12.01.202357,1557,555,156,75
15.01.202356,8562,456,660,95
16.01.202360,9562,75960
17.01.202360,361,25959,85
18.01.202359,8561,358,1561,2
19.01.202361,462,0560,0561,15
22.01.202361,1564,7561,1562
23.01.20236262,959,0560,9
24.01.2023616259,161,45
25.01.202361,362,559,259,95
26.01.202359,9560,5557,0558
29.01.202358,4558,455657,35
30.01.202357575555
31.01.202354,556,551,451,9
01.02.20235254,8549,553,5
02.02.202353,555,9550,8555,95
05.02.20235455,351,454,4
06.02.20235253,548,9648,96
14.02.202348,9652,94750,95
15.02.20235152,1545,8645,86
16.02.202345,8445,8443,0245,04
19.02.202344484447,24
20.02.202346,4848,7445,8847
21.02.2023474845,0246,92
22.02.202346,9246,9245,346
23.02.202345,7445,7443,9845,04
26.02.2023454543,544
27.02.20234444,342,6842,8
28.02.202342,647,0841,0647,08
01.03.202349,1251,7547,1451,75
02.03.202351,752,3547,448,04
05.03.202347,248,5846,3447,04
06.03.202347,0451,746,451,7
07.03.202353,756,8551,8556,85
08.03.202355,255651,251,2
09.03.202347,2250,9546,948,02
12.03.202347,685246,2649,38
13.03.202349,151,548,548,84
14.03.20234748,984546,32
15.03.202346,347,5245,5445,6
16.03.202345,7447,3844,8246,14
19.03.202346,1446,2244,6644,74
20.03.202344,7247,4643,146,7
21.03.20234646,4844,5245,22
22.03.202345,845,844,945,34
23.03.202345,3446,2244,645,16
26.03.202344,7845,844,444,98
27.03.202344,8845,464444,12
28.03.202343,9847,0643,445
29.03.202344,4845,8244,445,56
30.03.202345,5645,564444,24
02.04.202344,945,442,3244,74
03.04.202344,544,9843,143,72
04.04.202343,7644,984343,4
05.04.202343,4445,9843,1643,68
06.04.202343,444,6243,3844,06
09.04.202344,0844,7843,9844,22
10.04.202344,1845,443,7444,84
11.04.202344,8646,24444,38
12.04.202344,7446,544,345,36
13.04.202345,7245,7244,745
16.04.202345,0845,824444
17.04.202343,544,3642,9442,94
18.04.202343,0243,4642,842,9
19.04.202342,9843,8842,8443,7
23.04.202343,744,344343,1
24.04.202343,143,464141,26
25.04.202341,3241,4837,1438,62
26.04.202338,644037,938,74
27.04.202338,7439,083737,4
01.05.202337,223833,6633,66
02.05.202333,6634,530,3831,66
03.05.202331,6633,4830,131,9
04.05.202332,532,530,931,48
07.05.202331,4833,2630,932,26
08.05.202331,043331,0431,92
09.05.202331,9433,431,531,64
10.05.202331,833,4231,532,82
11.05.202332,7233,3830,6230,86
14.05.202329,9831,5829,0430,72
15.05.202330,7231,7830,430,72
16.05.202330,7432,3830,7432,12
17.05.202332,735,3232,1235,32
21.05.202336,3438,6831,832,3
22.05.202331,7432,1630,8831,44
23.05.202331,432,9230,8631,2
24.05.202331,231,7430,9431,3
25.05.202331,4832,3231,231,96
28.05.202331,963431,9632,76
29.05.202332,763532,7634,28
30.05.202334,9435,933,7234,3
31.05.202334,337,7234,337,72
01.06.202338,839,736,4836,96
04.06.2023383836,5637,04
05.06.202337,0840,2437,0638,42
06.06.202338,4239,537,0438,98
07.06.202338,639,3837,5237,82
08.06.202338,53937,938,3
11.06.202338,340,238,2839,02
12.06.202339,5639,8836,5237,38
13.06.202337,0438,4635,436,8
14.06.202336,837,536,837,4
15.06.202337,5438,3637,0237,8
18.06.202337,7441,5837,741,58
19.06.202343,664538,0439,02
20.06.202339,0239,8637,0837,08
21.06.202337,1438,4437,1238,02
22.06.202338,44038,0639,7
25.06.202339,84339,1240,44
26.06.202340,4641,4839,5240,7
02.07.202340,7242,340,742,3
03.07.202342,342,9841,3842,04
04.07.202342,0443,4841,442,22
05.07.202342,2245,4442,142,6
06.07.202342,8646,8642,8646,86
09.07.202349,9850,747,447,82
10.07.202347,9248,8445,7646,7
11.07.202346,7249,8845,6247,48
12.07.202347,4448,3646,1247,06
13.07.202347,0847,3845,546,16
16.07.202346,1647,245,6846,72
17.07.202346,746,744,8645,02
18.07.202345,3645,943,1245,44
19.07.202345,4646,2645,1845,5
20.07.202345,6445,8844,645,6
23.07.202345,4846,94445,64
24.07.202345,745,743,944,08
25.07.202344,0845,543,845
26.07.202345,246,7845,146,44
27.07.202346,547,246,546,84
30.07.202346,8447,0645,3245,52
31.07.202345,5245,9843,344,5
01.08.202344,9847,144,0245,08
02.08.202345,146,244,5444,74
03.08.202344,744744,1647
06.08.202347,351,1547,348,9
07.08.202352524748,98
08.08.202349,4649,4647,147,2
09.08.20234749,7245,7647,48
10.08.202347,484845,3247,64
13.08.20234852,44852,4
14.08.202355,3557,652,452,4
15.08.202351,2552,5549,6250,8
16.08.202350,855,8550,2555,85
17.08.202357,6561,456,261,4
20.08.202362,0565,359,1561,3
21.08.202361,467,459,8567,4
22.08.20237074,168,368,5
23.08.20236970,4561,6561,65
24.08.202360,96757,964,6
27.08.202367,571,056671,05
28.08.202372,578,1572,278,15
30.08.202378,9585,9578,885,95
31.08.202388,6592,5577,485
03.09.2023858577,4582,1
04.09.202377,580,3573,975,1
05.09.202371,1582,670,1582,6
06.09.202382,6586,578,579,25
07.09.202377,7787477
10.09.202376,576,7569,771,2
11.09.202371,273,766,367,3
12.09.202366,373,76573
13.09.202372,8573,9567,573,35
14.09.202372,272,269,569,7
17.09.202369,769,76565,95
18.09.202365,6568,962,466
19.09.202365,371,564,369,4
20.09.202368,8572,866,470,4
21.09.202370,972,268,269,3
24.09.202369,375,9568,3575,3
25.09.202375,381,7572,376,3
26.09.202374,779,857274,65
27.09.202372,3575,7569,172,9
28.09.202372,8574,357072,35
01.10.202373,174,971,273
02.10.20237374,969,3572,65
03.10.202372,6578,972,3575,95
04.10.20237777,971,0573,6
05.10.202373,673,67072
08.10.202368,3570,564,9565
09.10.202365,771,565,771,5
10.10.202371,57569,2570,55
11.10.202371,9576,56972,95
12.10.202373,1573,567,2568,85
15.10.202368,7571,564,164,55
16.10.202364,9568,964,967,55
17.10.202366,457164,766,15
18.10.202366,9568,26565,2
19.10.202366,266,26060,15
22.10.202361,0563,459,562,65
23.10.202362,1656264,05
24.10.202363,565,55959,1
25.10.202359,161,9556,561,5
26.10.202361,462,159,561,05
29.10.202360,165,560,163,65
30.10.202363,6569,7562,965,2
31.10.202365,471,765,471,7
01.11.202373,978,8573,778,85
02.11.202381,88672,276,2
05.11.202376,283,875,583,8
06.11.202389,992,1585,592,15
07.11.202398,8101,38585
08.11.202384,893,380,1588,35
09.11.202387,0595,983,1590
12.11.202389,8591,5582,585,5
13.11.2023848479,380,5
14.11.202380,9587,0577,883,8
15.11.202384,4585,1578,181,5
16.11.202381,4581,4577,578,85
19.11.20237878,4574,976,5
20.11.202375,984,157484,15
21.11.202383,790,279,9585
22.11.202383,1584,9581,481,95
23.11.202381,958879,386
26.11.202386938690
27.11.202390,5593,9586,0586,5
28.11.202386,589,9580,580,9
29.11.202380,98577,682,5
30.11.20238084,657879,4
03.12.202379,3582,476,0579,3
04.12.202379,482,4577,0578,5
05.12.202378,579,774,674,6
06.12.20237576,472,674,55
07.12.202374,777,4572,9575,75
10.12.202375,3576,973,1573,4
11.12.202372,6574,771,6572,15
12.12.202372,1572,1567,768,55
13.12.202369,5570,266,0568,55
14.12.202368,7573,968,672,4
17.12.202372,477,671,276,5
18.12.202376,576,572,173,4
19.12.202373,475,3570,2570,3
20.12.202370,373,470,2572,65
21.12.202371,473,7569,4570
24.12.202371,371,36363,6
25.12.202363,665,960,162,5
26.12.20236264,2561,4563,05
27.12.202363,4564,961,862,25
28.12.20236364,66064,5