Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
17:40:17
225.9 ₺
-7.100 (%-3.05)
Önceki Kapanış: 233·
Volatilite: 6.220
Düşük₺225.5
Yüksek₺240
AL225.7
SAT226

Piyasa Verileri

Spot Piyasa
A:225.7
S:226
Önceki haftaya göre (WoW)
+5.96%
Önceki aya göre (MoM)
+4.58%
Yılbaşından bugüne (YTD)
-26.30%
Önceki yıla göre (YoY)
-30.28%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,2738
KAPANIŞ 177,5066

En Düşük

DÜŞÜK 62,15

En Yüksek

YÜKSEK 277
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202464,567,56364,2
02.01.20246569,563,0563,05
03.01.202463,265,9563,265,25
04.01.202465,466,962,1564,45
07.01.202465,456964,669
08.01.202470,870,9564,6566,1
09.01.202465,8567,565,0566,9
10.01.20246872,356768,6
11.01.202468,470,9566,370,45
14.01.202470,4574,369,270,5
15.01.202471,571,9567,9568,7
16.01.202468,770,4565,368,75
17.01.202469,8569,8566,466,4
18.01.202466,469,3565,6567,2
21.01.202467,268,0566,267,3
22.01.202468,672,16767,95
23.01.202468,0569,867,5568
24.01.20246871,567,971,4
25.01.202471,473,770,372,85
28.01.20247374,9572,0573,45
29.01.202473,4575,370,271,35
30.01.202471,678,4570,978,45
31.01.202479,584,1575,5577,1
01.02.20247878,9575,0577,3
04.02.20247778,4575,576,75
05.02.20247780,7575,678,75
06.02.202478,7578,976,977
07.02.202477,179,57677,5
08.02.202478,9582,7577,7580
11.02.202480,981,5578,0578,55
12.02.20247982,577,180,15
13.02.202480,284,9579,583,95
14.02.202484,885,881,0581,3
15.02.202481,9589,481,389,4
18.02.20249298,391,498,3
19.02.2024101108,1100,2108,1
20.02.2024110,8117,599,5101,8
21.02.2024103,6111,9100,5111,9
22.02.2024114,3120,3106110,5
25.02.2024110,4110,4102,8103,9
26.02.2024103,9105,396,498,7
27.02.202499,6108,598,398,7
28.02.202498,7102,996,1100
29.02.202410110897,7105,3
03.03.2024107115,8105,3115,8
04.03.2024121127,3121127,3
05.03.2024140140133140
06.03.2024148154141,4154
07.03.2024142,6154,8138,6146
10.03.2024142,1142,5131,5134
11.03.2024133,9147,4127,5147,4
12.03.2024162162,1155,1162,1
13.03.2024178,2178,3178178,3
14.03.2024191,6196,1166,4196,1
17.03.2024208,5215,7189,8208
18.03.2024187,2202,9187,2189,8
19.03.2024187208,7180208,7
20.03.2024214,6215195202
21.03.2024200202184,9195,5
24.03.2024190193,5176176,4
25.03.2024174,9194166,2194
26.03.2024194,2210,1194204,3
27.03.2024202202183,9187,2
28.03.2024176,2187,2176,2185
31.03.2024183,9184168,8169,5
01.04.2024168,9186,4161,9171,5
02.04.2024154,4154,4154,4154,4
03.04.2024141163,6141145,1
04.04.2024143145,1138142
07.04.2024142156139,3156
08.04.2024161171,6161171,6
14.04.2024171,6180155,8165,7
15.04.2024158,8175157,1171,4
16.04.2024171,4188,5169188,5
17.04.2024190,5204,3180,5181
18.04.2024170,5178,5169173
21.04.2024173,3176,9165,4165,8
23.04.2024165,9172,5161162
24.04.2024162178157,2174,7
25.04.2024174,7176,6166166,8
28.04.2024166,8168,3160160,1
29.04.2024161,2169,9160,4161,5
01.05.2024161,5168161,5165,5
02.05.2024166,6182165,2182
05.05.2024185,5200,2185,5189,9
06.05.2024189,8206,9186,3203
07.05.2024203,1216,9190197,9
08.05.2024197,9199,8188,5188,5
09.05.2024188193,1180,1185
12.05.2024185191175176
13.05.2024180193,6179193,6
14.05.2024199,8205,5189,9196,3
15.05.2024191206,4187192
16.05.2024192,9211191,5205,4
19.05.2024202,3225,9199,5225,9
20.05.2024230244203,4203,4
21.05.2024188,3212,9188,3201
22.05.2024203,5221,1203,5211,1
23.05.2024213,8216,1193,5196,4
26.05.2024196208192,2200,2
27.05.2024202209,6194198,1
28.05.2024199,3203,4183,6183,6
29.05.2024183,6192177177,5
30.05.2024177,5185,3175,7176,8
02.06.2024176,8188172,2175
03.06.2024170,1185170180
04.06.2024179183,2175,2177,4
05.06.2024177,5195,1177,5195,1
06.06.2024201,5211,3196197,9
09.06.2024197,9204,2193201
10.06.2024201201,9191191
11.06.2024187,7193178,6180,8
12.06.2024180194,8179,2191,9
13.06.2024191,9199,8184,5190,1
19.06.2024179,6202,9179,6197,6
20.06.2024197,8212196205,5
23.06.2024206,5212198,8200
24.06.2024201,3205200203
25.06.2024203,1214201,4206,6
26.06.2024209,1213195,4202
27.06.2024203211199,4203,9
30.06.2024205,7221,6204,8219
01.07.2024219,5230214,4224,1
02.07.2024224,6246,5220,5246,5
03.07.2024247,5265223,4223,4
04.07.2024223,4245,7220245,7
07.07.2024255,5269,75236,7249,9
08.07.2024251254,5226,6234
09.07.2024234,3238225226,3
10.07.2024225,4236,3224,3226,9
11.07.2024227,2248226,5237
15.07.2024237257,75235242
16.07.2024242261,75241,7258,25
17.07.2024262271,25237247,1
18.07.2024247,6253237,4240
21.07.2024241,2250238,3245,9
22.07.2024251251,5238,7241,6
23.07.2024244,5260,25241252
24.07.2024253,25264,75250256
25.07.2024262,5263247,5249,5
28.07.2024249,4273,75245266
29.07.2024267272255,5258,5
30.07.2024258,5258,5245,2251
31.07.2024252,5261,5251,5256,25
01.08.2024256268,5240,8244,4
04.08.2024220235,2220227,9
05.08.2024238240227,1230
06.08.2024230,5236,9224234
07.08.2024234,5249,5232,3244
08.08.2024244247,7233233
11.08.2024234236,5229,9230,5
12.08.2024230,5230,8219,6224,5
13.08.2024224,5226,6217,4220
14.08.2024217,3232217,3227
15.08.2024227236227230
18.08.2024229,9238220,5229
19.08.2024230240,1224237,2
20.08.2024237,2241,7232,1232,1
21.08.2024234,3247,6229,1243
22.08.2024243,3247,2238240
25.08.2024240244,2236236,5
26.08.2024236,5239,6230230
27.08.2024235,9244,5228,7240,2
28.08.2024240,2245,5238,5238,9
01.09.2024240244236,8241,3
02.09.2024241,4246240,6243,6
03.09.2024242248238,1242,6
04.09.2024241,6255241,6253
05.09.2024254277244,8252,5
08.09.2024253,5259,25251251
09.09.2024251256,75246,1247
10.09.2024247,4252,25243243
11.09.2024243,1252,25235,3238,1
12.09.2024238,9255,5238,9249,9
15.09.2024250,25256,5243,6244
16.09.2024244255,25242247,8
17.09.2024247,8251,75245,2246
18.09.2024248,5252242243,3
19.09.2024243,4244,9240240,8
22.09.2024240244,5236,5239
23.09.2024236243236236,5
24.09.2024236,5236,6219,2224
25.09.2024224,9227209,9221,5
26.09.2024222233,4217,8217,8
29.09.2024216,5217205,5205,5
30.09.2024202226185185
01.10.2024180,1191176183,7
02.10.2024183,7187,9175186,6
03.10.2024186,8187,7180182,5
06.10.2024186,5190,7176,3177,2
07.10.2024177,2177,3171,7172,4
08.10.2024172,4175,5164,2171,4
09.10.2024172174,8168,5170
10.10.2024173,9180,4165,7177,1
13.10.2024175,5181,7170,2177,3
14.10.2024178,3185,6173,3185
15.10.2024184,9189,1178182,6
16.10.2024182,6184,5179180
17.10.2024180182,7176176
20.10.2024176,5183,8174,2176
21.10.2024176178,7166,9171,1
22.10.2024172174,7166,3168,5
23.10.2024168,9174167,6170,2
24.10.2024170,2171,9168,9170
27.10.2024172182,9172179
29.10.2024179188174,8184
30.10.2024181,8186,9178,8181,9
31.10.2024182183,4176177,2
03.11.2024177,2178,6169,8170
04.11.2024170187170172,8
05.11.2024170,6184,3162,2169,9
06.11.2024170,3172,2165,7170
07.11.2024170170166169
10.11.2024170172,2167,7169,4
11.11.2024169,4170,8161162,7
12.11.2024163172157171,6
13.11.2024171,2173,5166,5170,5
14.11.2024170,9178,1167,7174,8
17.11.2024174,8180173,1180
18.11.2024181183,8162163,8
19.11.2024163,8166,5162,2162,5
20.11.2024162,5166159,4163,5
21.11.2024164165,5155,9163,7
24.11.2024163,7166,4161,6164,3
25.11.2024165,7166,1162,4162,9
26.11.2024163,2167,8161,8164,6
27.11.2024164,6177,2162,8175
28.11.2024176,7192,5171,3179,2
01.12.2024179,6193,8177,5181,9
02.12.2024185190,8180183
03.12.2024182,8193,8180190,5
04.12.2024191209,5189,1209,5
05.12.2024215230,4215230,4
08.12.2024243,4250221,3231,1
09.12.2024230,2234,6208223
10.12.2024218227,4207,1210,3
11.12.2024208,9221,9198,5204,4
12.12.2024202,8206184184
15.12.2024177,1185,3170176,8
16.12.2024176184171175,2
17.12.2024176,5189,9176,5179,9
18.12.2024179,9180,3171,4172,6
19.12.2024173,1175,4167,3171,1
22.12.2024171,1174,2168,1168,2
23.12.2024170178,8166,8172,3
24.12.2024172175,2171172,5
25.12.2024172,5177,8171,5172,4
26.12.2024172,3174,1171,3172,2
29.12.2024170175,7170171,4
30.12.2024169,1178,8168,4176,1