Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BİG MEDYA TEKNOLOJİ A.Ş. logosu
BIGTK
BİG MEDYA TEKNOLOJİ A.Ş.
17:29:50
226.1 ₺
-6.900 (%-2.96)
Önceki Kapanış: 233·
Volatilite: 6.220
Düşük₺225.5
Yüksek₺240
AL225.9
SAT226.1

Piyasa Verileri

Spot Piyasa
A:225.9
S:226.1
Önceki haftaya göre (WoW)
+6.05%
Önceki aya göre (MoM)
+4.68%
Yılbaşından bugüne (YTD)
-26.23%
Önceki yıla göre (YoY)
-30.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BIGTK: BİG MEDYA TEKNOLOJİ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3786
KAPANIŞ 3,3788

En Düşük

DÜŞÜK 2,51

En Yüksek

YÜKSEK 6,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20193,033,1933,07
02.01.20193,063,152,982,99
03.01.20192,993,062,993,05
06.01.20193,093,13,023,06
07.01.20193,073,093,013,05
08.01.20193,063,0633,01
09.01.20193,013,052,963,03
10.01.20193,033,052,982,99
13.01.20192,972,982,922,94
14.01.20192,963,112,943,01
15.01.20193,033,052,972,99
16.01.20193,013,012,972,99
17.01.20192,993,152,973,05
20.01.20193,083,0833,01
21.01.20193,013,042,993,02
22.01.20193,033,0633,05
23.01.20193,063,13,033,08
24.01.20193,13,243,073,14
27.01.20193,143,23,113,15
28.01.20193,143,193,113,14
29.01.20193,133,163,13,11
30.01.20193,123,173,13,14
31.01.20193,143,243,113,18
03.02.20193,253,293,183,22
04.02.20193,273,293,123,14
05.02.20193,143,163,033,04
06.02.20193,043,063,013,02
07.02.20193,023,022,952,99
10.02.20193,13,163,033,13
11.02.20193,143,143,023,04
12.02.20193,063,0633,02
13.02.201933,012,912,97
14.02.20192,983,12,953,06
17.02.20193,073,173,033,17
18.02.20193,183,643,183,49
19.02.20193,513,743,133,16
20.02.20193,143,263,083,11
21.02.20193,123,173,053,08
24.02.20193,083,193,073,11
25.02.20193,113,113,063,06
26.02.20193,073,083,023,03
27.02.20193,043,083,013,05
28.02.20193,043,073,013,02
03.03.20193,043,063,013,05
04.03.20193,043,13,023,03
05.03.20193,043,073,013,03
06.03.20193,033,052,972,97
07.03.20192,982,982,912,95
10.03.20192,9532,92,92
11.03.20192,923,042,922,97
12.03.20192,973,022,932,99
13.03.201933,042,973
14.03.201933,022,993
17.03.201933,052,963
18.03.20193,033,042,983,02
19.03.20193,023,042,972,98
20.03.2019332,932,96
21.03.20192,972,972,832,83
24.03.20192,852,852,652,73
25.03.20192,742,832,692,73
26.03.20192,742,822,592,6
27.03.20192,622,642,512,63
28.03.20192,672,722,582,68
31.03.20192,772,772,632,72
01.04.20192,662,732,662,68
02.04.20192,692,722,662,67
03.04.20192,672,892,652,74
04.04.20192,742,812,722,75
07.04.20192,752,752,682,69
08.04.20192,712,822,712,75
09.04.20192,752,922,72,78
10.04.20192,823,092,782,83
11.04.20192,832,832,622,75
14.04.20192,732,772,72,71
15.04.20192,722,782,72,75
16.04.20192,782,812,742,78
17.04.20192,782,782,722,76
18.04.20192,772,772,732,76
21.04.20192,752,762,722,76
23.04.20192,832,942,742,76
24.04.20192,762,792,692,71
25.04.20192,72,722,692,71
28.04.20192,712,772,72,73
29.04.20192,732,782,712,72
01.05.20192,722,732,692,7
02.05.20192,692,792,672,78
05.05.20192,783,082,692,95
06.05.20192,912,952,832,93
07.05.20192,953,092,872,93
08.05.20192,9332,852,95
09.05.20192,953,012,922,97
12.05.20192,972,992,82,8
13.05.20192,852,932,82,85
14.05.20192,852,862,782,83
15.05.20192,842,922,82,85
16.05.20192,872,92,822,85
19.05.20192,8832,82,93
20.05.20192,932,982,862,88
21.05.20192,882,92,782,79
22.05.20192,782,992,762,86
23.05.20192,862,942,812,87
26.05.20192,873,032,822,99
27.05.20193,113,53,13,37
28.05.20193,373,393,083,22
29.05.20193,183,263,13,24
30.05.20193,263,363,193,3
02.06.20193,33,643,33,64
06.06.20193,673,853,643,8
09.06.20193,83,943,793,89
10.06.20193,893,963,53,6
11.06.20193,613,83,373,77
12.06.20193,724,033,573,72
13.06.20193,753,773,53,62
16.06.20193,673,743,563,69
17.06.20193,6943,523,93
18.06.20193,943,983,673,77
19.06.20193,783,783,613,61
20.06.20193,613,623,293,29
23.06.20193,113,293,093,13
24.06.20193,123,423,083,27
25.06.20193,283,283,133,14
26.06.20193,143,163,113,12
27.06.20193,123,143,073,12
30.06.20193,23,23,13,13
01.07.20193,163,163,13,11
02.07.20193,113,143,053,07
03.07.20193,093,093,023,03
04.07.20193,023,052,993,03
07.07.201933,032,973
08.07.201933,022,892,89
09.07.20192,893,042,852,94
10.07.20192,983,022,932,93
11.07.20192,952,982,872,9
15.07.20192,892,922,82,88
16.07.20192,912,952,882,92
17.07.20192,912,982,872,95
18.07.20192,953,092,923,02
21.07.20193,023,153,023,03
22.07.201933,0533,02
23.07.20193,053,052,952,98
24.07.20192,983,182,963,07
25.07.20193,093,183,053,13
28.07.20193,153,273,153,23
29.07.20193,253,253,093,1
30.07.20193,133,133,023,07
31.07.20193,073,12,983
01.08.20193,013,032,982,98
04.08.2019332,922,98
05.08.20192,982,982,932,97
06.08.20192,993,162,972,99
07.08.20193,053,052,973
08.08.20193,023,032,963
14.08.2019332,882,94
15.08.20192,973,132,933,1
18.08.20193,143,143,013,02
19.08.20193,023,142,983,1
20.08.20193,13,493,13,34
21.08.20193,373,493,223,34
22.08.20193,363,413,213,29
25.08.20193,533,533,353,48
26.08.20193,54,13,333,33
27.08.20193,33,33,13,12
28.08.20193,133,133,023,04
01.09.20193,043,133,023,07
02.09.20193,093,093,023,04
03.09.20193,043,073,013,05
04.09.20193,053,163,043,1
05.09.20193,123,243,083,18
08.09.20193,23,253,193,25
09.09.20193,253,323,243,32
10.09.20193,373,393,243,28
11.09.20193,33,323,193,22
12.09.20193,223,243,183,19
15.09.20193,193,263,163,23
16.09.20193,233,253,193,23
17.09.20193,243,293,213,25
18.09.20193,263,293,233,24
19.09.20193,243,253,163,19
22.09.20193,183,223,143,17
23.09.20193,23,243,153,17
24.09.20193,183,193,133,15
25.09.20193,153,253,143,2
26.09.20193,23,223,183,19
29.09.20193,223,243,183,24
30.09.20193,243,273,183,22
01.10.20193,213,223,183,19
02.10.20193,193,253,163,18
03.10.20193,23,423,173,33
06.10.20193,343,363,223,25
07.10.20193,223,223,13,18
08.10.20193,193,193,13,12
09.10.20193,123,153,023,13
10.10.20193,153,233,123,19
13.10.20193,193,193,043,08
14.10.20193,123,163,083,12
15.10.20193,063,163,063,09
16.10.20193,093,133,073,08
17.10.20193,143,223,133,16
20.10.20193,183,253,153,22
21.10.20193,223,313,223,26
22.10.20193,33,353,273,33
23.10.20193,333,383,243,25
24.10.20193,233,883,233,46
27.10.20193,433,563,353,39
29.10.20193,383,723,333,52
30.10.20193,573,853,513,68
31.10.20193,743,773,563,58
03.11.20193,613,73,563,59
04.11.20193,613,733,543,62
05.11.20193,634,163,614,16
06.11.20194,064,193,833,87
07.11.20193,914,133,884,03
10.11.20194,074,294,034,1
11.11.20194,114,133,954
12.11.20194,024,1344,04
13.11.20194,084,344,064,16
14.11.20194,184,224,084,12
17.11.20194,124,334,064,29
18.11.20194,344,764,274,5
19.11.20194,524,664,294,41
20.11.20194,464,734,384,58
21.11.20194,624,924,564,83
24.11.20194,915,24,744,82
25.11.20194,884,894,584,79
26.11.20194,814,874,644,67
27.11.20194,614,774,574,67
28.11.20194,74,84,654,72
01.12.20194,754,864,684,84
02.12.20194,915,094,84,92
03.12.20194,945,314,845,13
04.12.20195,15,45,15,33
05.12.20195,45,765,315,4
08.12.20195,455,545,055,22
09.12.20195,255,645,225,46
10.12.20195,485,495,345,35
11.12.20195,325,425,145,18
12.12.20195,25,415,095,2
15.12.20195,25,345,165,16
16.12.20195,185,235,125,16
17.12.20195,15,345,075,23
18.12.20195,285,945,25,34
19.12.20195,365,575,265,3
22.12.20195,345,365,195,26
23.12.20195,295,495,295,31
24.12.20195,325,425,295,39
25.12.20195,445,975,445,71
26.12.20195,826,255,66,25
29.12.20196,266,265,86,02
30.12.20196,046,295,956,07