Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREF ENDEKSI logosu
BISTTLREF
BIST TLREF ENDEKSI
15:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Önceki Kapanış: 6128.38088
Düşük₺6148.52461
Yüksek₺6148.52461
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
+20.02%
Önceki yıla göre (YoY)
+50.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREF: BIST TLREF ENDEKSI Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.156,7955
KAPANIŞ 1.156,7955

En Düşük

DÜŞÜK 1.099,3425

En Yüksek

YÜKSEK 1.226,9749
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.099,34251.099,34251.099,34251.099,3425
02.01.20201.100,34571.100,34571.100,34571.100,3457
05.01.20201.100,70091.100,70091.100,70091.100,7009
06.01.20201.101,07321.101,07321.101,07321.101,0732
07.01.20201.101,44741.101,44741.101,44741.101,4474
08.01.20201.101,82221.101,82221.101,82221.101,8222
09.01.20201.102,90761.102,90761.102,90761.102,9076
12.01.20201.103,24061.103,24061.103,24061.103,2406
13.01.20201.103,57291.103,57291.103,57291.103,5729
14.01.20201.103,90031.103,90031.103,90031.103,9003
15.01.20201.104,26391.104,26391.104,26391.104,2639
16.01.20201.105,30661.105,30661.105,30661.105,3066
19.01.20201.105,64621.105,64621.105,64621.105,6462
20.01.20201.105,99351.105,99351.105,99351.105,9935
21.01.20201.106,3371.106,3371.106,3371.106,337
22.01.20201.106,66151.106,66151.106,66151.106,6615
23.01.20201.107,62351.107,62351.107,62351.107,6235
26.01.20201.107,9311.107,9311.107,9311.107,931
27.01.20201.108,26311.108,26311.108,26311.108,2631
28.01.20201.108,60621.108,60621.108,60621.108,6062
29.01.20201.108,95531.108,95531.108,95531.108,9553
30.01.20201.109,91961.109,91961.109,91961.109,9196
02.02.20201.110,23941.110,23941.110,23941.110,2394
03.02.20201.110,56071.110,56071.110,56071.110,5607
04.02.20201.110,88731.110,88731.110,88731.110,8873
05.02.20201.111,22751.111,22751.111,22751.111,2275
06.02.20201.112,29891.112,29891.112,29891.112,2989
09.02.20201.112,641.112,641.112,641.112,64
10.02.20201.112,96951.112,96951.112,96951.112,9695
11.02.20201.113,28751.113,28751.113,28751.113,2875
12.02.20201.113,60371.113,60371.113,60371.113,6037
13.02.20201.114,56631.114,56631.114,56631.114,5663
16.02.20201.114,89141.114,89141.114,89141.114,8914
17.02.20201.115,22471.115,22471.115,22471.115,2247
18.02.20201.115,5631.115,5631.115,5631.115,563
19.02.20201.115,89881.115,89881.115,89881.115,8988
20.02.20201.116,99081.116,99081.116,99081.116,9908
23.02.20201.117,33071.117,33071.117,33071.117,3307
24.02.20201.117,65951.117,65951.117,65951.117,6595
25.02.20201.117,98611.117,98611.117,98611.117,9861
26.02.20201.118,31541.118,31541.118,31541.118,3154
27.02.20201.119,32351.119,32351.119,32351.119,3235
01.03.20201.119,65891.119,65891.119,65891.119,6589
02.03.20201.119,98851.119,98851.119,98851.119,9885
03.03.20201.120,32871.120,32871.120,32871.120,3287
04.03.20201.120,66351.120,66351.120,66351.120,6635
05.03.20201.121,67071.121,67071.121,67071.121,6707
08.03.20201.122,00791.122,00791.122,00791.122,0079
09.03.20201.122,34541.122,34541.122,34541.122,3454
10.03.20201.122,68311.122,68311.122,68311.122,6831
11.03.20201.123,01651.123,01651.123,01651.123,0165
12.03.20201.124,00661.124,00661.124,00661.124,0066
15.03.20201.124,33821.124,33821.124,33821.124,3382
16.03.20201.124,66611.124,66611.124,66611.124,6661
17.03.20201.124,96281.124,96281.124,96281.124,9628
18.03.20201.125,26611.125,26611.125,26611.125,2661
19.03.20201.126,1851.126,1851.126,1851.126,185
22.03.20201.126,49271.126,49271.126,49271.126,4927
23.03.20201.126,78811.126,78811.126,78811.126,7881
24.03.20201.127,07591.127,07591.127,07591.127,0759
25.03.20201.127,37651.127,37651.127,37651.127,3765
26.03.20201.128,26231.128,26231.128,26231.128,2623
29.03.20201.128,55451.128,55451.128,55451.128,5545
30.03.20201.128,83421.128,83421.128,83421.128,8342
31.03.20201.129,10571.129,10571.129,10571.129,1057
01.04.20201.129,37711.129,37711.129,37711.129,3771
02.04.20201.130,24631.130,24631.130,24631.130,2463
05.04.20201.130,54071.130,54071.130,54071.130,5407
06.04.20201.130,82711.130,82711.130,82711.130,8271
07.04.20201.131,10661.131,10661.131,10661.131,1066
08.04.20201.131,3821.131,3821.131,3821.131,382
09.04.20201.132,20461.132,20461.132,20461.132,2046
12.04.20201.132,49381.132,49381.132,49381.132,4938
13.04.20201.132,78031.132,78031.132,78031.132,7803
14.04.20201.133,0831.133,0831.133,0831.133,083
15.04.20201.133,37191.133,37191.133,37191.133,3719
16.04.20201.134,231.134,231.134,231.134,23
19.04.20201.134,5251.134,5251.134,5251.134,525
20.04.20201.134,82031.134,82031.134,82031.134,8203
21.04.20201.135,40591.135,40591.135,40591.135,4059
23.04.20201.136,15791.136,15791.136,15791.136,1579
26.04.20201.136,40251.136,40251.136,40251.136,4025
27.04.20201.136,65231.136,65231.136,65231.136,6523
28.04.20201.136,9041.136,9041.136,9041.136,904
29.04.20201.138,01451.138,01451.138,01451.138,0145
03.05.20201.138,29521.138,29521.138,29521.138,2952
05.05.20201.138,81011.138,81011.138,81011.138,8101
06.05.20201.139,1051.139,1051.139,1051.139,105
07.05.20201.139,98081.139,98081.139,98081.139,9808
10.05.20201.140,24631.140,24631.140,24631.140,2463
11.05.20201.140,49171.140,49171.140,49171.140,4917
12.05.20201.140,74191.140,74191.140,74191.140,7419
13.05.20201.140,99421.140,99421.140,99421.140,9942
14.05.20201.141,88591.141,88591.141,88591.141,8859
17.05.20201.142,41921.142,41921.142,41921.142,4192
19.05.20201.142,68711.142,68711.142,68711.142,6871
20.05.20201.142,971.142,971.142,971.142,97
21.05.20201.144,24591.144,24591.144,24591.144,2459
26.05.20201.144,4841.144,4841.144,4841.144,484
27.05.20201.144,71911.144,71911.144,71911.144,7191
28.05.20201.145,52561.145,52561.145,52561.145,5256
31.05.20201.145,79891.145,79891.145,79891.145,7989
01.06.20201.146,05631.146,05631.146,05631.146,0563
02.06.20201.146,31461.146,31461.146,31461.146,3146
03.06.20201.146,57781.146,57781.146,57781.146,5778
04.06.20201.147,35021.147,35021.147,35021.147,3502
07.06.20201.147,60771.147,60771.147,60771.147,6077
08.06.20201.147,85341.147,85341.147,85341.147,8534
09.06.20201.148,1021.148,1021.148,1021.148,102
10.06.20201.148,35841.148,35841.148,35841.148,3584
11.06.20201.149,09841.149,09841.149,09841.149,0984
14.06.20201.149,33651.149,33651.149,33651.149,3365
15.06.20201.149,58161.149,58161.149,58161.149,5816
16.06.20201.149,83371.149,83371.149,83371.149,8337
17.06.20201.150,09281.150,09281.150,09281.150,0928
18.06.20201.150,87121.150,87121.150,87121.150,8712
21.06.20201.151,12581.151,12581.151,12581.151,1258
22.06.20201.151,38031.151,38031.151,38031.151,3803
23.06.20201.151,64081.151,64081.151,64081.151,6408
24.06.20201.151,91271.151,91271.151,91271.151,9127
25.06.20201.152,65771.152,65771.152,65771.152,6577
28.06.20201.152,90931.152,90931.152,90931.152,9093
29.06.20201.153,15751.153,15751.153,15751.153,1575
30.06.20201.153,40171.153,40171.153,40171.153,4017
01.07.20201.153,64051.153,64051.153,64051.153,6405
02.07.20201.154,36561.154,36561.154,36561.154,3656
05.07.20201.154,61171.154,61171.154,61171.154,6117
06.07.20201.154,87531.154,87531.154,87531.154,8753
07.07.20201.155,12531.155,12531.155,12531.155,1253
08.07.20201.155,38231.155,38231.155,38231.155,3823
09.07.20201.156,15721.156,15721.156,15721.156,1572
12.07.20201.156,40841.156,40841.156,40841.156,4084
13.07.20201.156,89941.156,89941.156,89941.156,8994
15.07.20201.157,15471.157,15471.157,15471.157,1547
16.07.20201.157,96331.157,96331.157,96331.157,9633
19.07.20201.158,22781.158,22781.158,22781.158,2278
20.07.20201.158,4991.158,4991.158,4991.158,499
21.07.20201.158,77431.158,77431.158,77431.158,7743
22.07.20201.159,05051.159,05051.159,05051.159,0505
23.07.20201.159,84611.159,84611.159,84611.159,8461
26.07.20201.160,10451.160,10451.160,10451.160,1045
27.07.20201.160,3751.160,3751.160,3751.160,375
28.07.20201.160,66291.160,66291.160,66291.160,6629
29.07.20201.162,03211.162,03211.162,03211.162,0321
03.08.20201.162,28071.162,28071.162,28071.162,2807
04.08.20201.162,58171.162,58171.162,58171.162,5817
05.08.20201.162,88841.162,88841.162,88841.162,8884
06.08.20201.163,81981.163,81981.163,81981.163,8198
09.08.20201.164,13061.164,13061.164,13061.164,1306
10.08.20201.164,44141.164,44141.164,44141.164,4414
11.08.20201.164,75241.164,75241.164,75241.164,7524
12.08.20201.165,06341.165,06341.165,06341.165,0634
13.08.20201.165,99691.165,99691.165,99691.165,9969
16.08.20201.166,30831.166,30831.166,30831.166,3083
17.08.20201.166,61981.166,61981.166,61981.166,6198
18.08.20201.166,93141.166,93141.166,93141.166,9314
19.08.20201.167,2431.167,2431.167,2431.167,243
20.08.20201.168,17811.168,17811.168,17811.168,1781
23.08.20201.168,49911.168,49911.168,49911.168,4991
24.08.20201.168,81391.168,81391.168,81391.168,8139
25.08.20201.169,12621.169,12621.169,12621.169,1262
26.08.20201.169,43851.169,43851.169,43851.169,4385
27.08.20201.170,37761.170,37761.170,37761.170,3776
30.08.20201.170,69071.170,69071.170,69071.170,6907
31.08.20201.171,00331.171,00331.171,00331.171,0033
01.09.20201.171,31611.171,31611.171,31611.171,3161
02.09.20201.171,6291.171,6291.171,6291.171,629
03.09.20201.172,57271.172,57271.172,57271.172,5727
06.09.20201.172,88981.172,88981.172,88981.172,8898
07.09.20201.173,211.173,211.173,211.173,21
08.09.20201.173,53471.173,53471.173,53471.173,5347
09.09.20201.173,86481.173,86481.173,86481.173,8648
10.09.20201.174,87481.174,87481.174,87481.174,8748
13.09.20201.175,21181.175,21181.175,21181.175,2118
14.09.20201.175,55141.175,55141.175,55141.175,5514
15.09.20201.175,89431.175,89431.175,89431.175,8943
16.09.20201.176,25671.176,25671.176,25671.176,2567
17.09.20201.177,3231.177,3231.177,3231.177,323
20.09.20201.177,6831.177,6831.177,6831.177,683
21.09.20201.178,04361.178,04361.178,04361.178,0436
22.09.20201.178,40671.178,40671.178,40671.178,4067
23.09.20201.178,76991.178,76991.178,76991.178,7699
24.09.20201.179,88161.179,88161.179,88161.179,8816
27.09.20201.180,26051.180,26051.180,26051.180,2605
28.09.20201.180,64051.180,64051.180,64051.180,6405
29.09.20201.181,02351.181,02351.181,02351.181,0235
30.09.20201.181,40621.181,40621.181,40621.181,4062
01.10.20201.182,57391.182,57391.182,57391.182,5739
04.10.20201.182,96371.182,96371.182,96371.182,9637
05.10.20201.183,35511.183,35511.183,35511.183,3551
06.10.20201.183,75881.183,75881.183,75881.183,7588
07.10.20201.184,16661.184,16661.184,16661.184,1666
08.10.20201.185,38071.185,38071.185,38071.185,3807
11.10.20201.185,78381.185,78381.185,78381.185,7838
12.10.20201.186,18681.186,18681.186,18681.186,1868
13.10.20201.186,59051.186,59051.186,59051.186,5905
14.10.20201.186,99641.186,99641.186,99641.186,9964
15.10.20201.188,22361.188,22361.188,22361.188,2236
18.10.20201.188,63331.188,63331.188,63331.188,6333
19.10.20201.189,04281.189,04281.189,04281.189,0428
20.10.20201.189,45321.189,45321.189,45321.189,4532
21.10.20201.189,87151.189,87151.189,87151.189,8715
22.10.20201.191,25081.191,25081.191,25081.191,2508
25.10.20201.191,72261.191,72261.191,72261.191,7226
26.10.20201.192,17531.192,17531.192,17531.192,1753
27.10.20201.193,10121.193,10121.193,10121.193,1012
29.10.20201.194,54771.194,54771.194,54771.194,5477
01.11.20201.195,03041.195,03041.195,03041.195,0304
02.11.20201.195,51341.195,51341.195,51341.195,5134
03.11.20201.195,99661.195,99661.195,99661.195,9966
04.11.20201.196,481.196,481.196,481.196,48
05.11.20201.197,92661.197,92661.197,92661.197,9266
08.11.20201.198,40641.198,40641.198,40641.198,4064
09.11.20201.198,88721.198,88721.198,88721.198,8872
10.11.20201.199,37061.199,37061.199,37061.199,3706
11.11.20201.199,85381.199,85381.199,85381.199,8538
12.11.20201.201,30811.201,30811.201,30811.201,3081
15.11.20201.201,79361.201,79361.201,79361.201,7936
16.11.20201.202,27941.202,27941.202,27941.202,2794
17.11.20201.202,76551.202,76551.202,76551.202,7655
18.11.20201.203,25151.203,25151.203,25151.203,2515
19.11.20201.204,73221.204,73221.204,73221.204,7322
22.11.20201.205,22691.205,22691.205,22691.205,2269
23.11.20201.205,72171.205,72171.205,72171.205,7217
24.11.20201.206,21621.206,21621.206,21621.206,2162
25.11.20201.206,70711.206,70711.206,70711.206,7071
26.11.20201.208,23741.208,23741.208,23741.208,2374
29.11.20201.208,76271.208,76271.208,76271.208,7627
30.11.20201.209,29031.209,29031.209,29031.209,2903
01.12.20201.209,81731.209,81731.209,81731.209,8173
02.12.20201.210,32231.210,32231.210,32231.210,3223
03.12.20201.211,81781.211,81781.211,81781.211,8178
06.12.20201.212,33011.212,33011.212,33011.212,3301
07.12.20201.212,83351.212,83351.212,83351.212,8335
08.12.20201.213,30671.213,30671.213,30671.213,3067
09.12.20201.213,791.213,791.213,791.213,79
10.12.20201.215,37981.215,37981.215,37981.215,3798
13.12.20201.215,90231.215,90231.215,90231.215,9023
14.12.20201.216,4161.216,4161.216,4161.216,416
15.12.20201.216,91731.216,91731.216,91731.216,9173
16.12.20201.217,41841.217,41841.217,41841.217,4184
17.12.20201.218,93971.218,93971.218,93971.218,9397
20.12.20201.219,44891.219,44891.219,44891.219,4489
21.12.20201.219,9661.219,9661.219,9661.219,966
22.12.20201.220,47871.220,47871.220,47871.220,4787
23.12.20201.221,00281.221,00281.221,00281.221,0028
24.12.20201.222,80151.222,80151.222,80151.222,8015
27.12.20201.223,39461.223,39461.223,39461.223,3946
28.12.20201.223,98351.223,98351.223,98351.223,9835
29.12.20201.224,56391.224,56391.224,56391.224,5639
30.12.20201.226,97491.226,97491.226,97491.226,9749