Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREF ENDEKSI logosu
BISTTLREF
BIST TLREF ENDEKSI
15:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Önceki Kapanış: 6128.38088
Düşük₺6148.52461
Yüksek₺6148.52461
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
+20.02%
Önceki yıla göre (YoY)
+50.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREF: BIST TLREF ENDEKSI Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.788,6442
KAPANIŞ 1.788,6442

En Düşük

DÜŞÜK 1.671,523

En Yüksek

YÜKSEK 2.023,7817
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.671,5231.671,5231.671,5231.671,523
02.01.20231.671,8781.671,8781.671,8781.671,878
03.01.20231.672,27191.672,27191.672,27191.672,2719
04.01.20231.672,71611.672,71611.672,71611.672,7161
05.01.20231.673,96511.673,96511.673,96511.673,9651
08.01.20231.674,38031.674,38031.674,38031.674,3803
09.01.20231.674,78081.674,78081.674,78081.674,7808
10.01.20231.675,19341.675,19341.675,19341.675,1934
11.01.20231.675,6081.675,6081.675,6081.675,608
12.01.20231.676,97661.676,97661.676,97661.676,9766
15.01.20231.677,41281.677,41281.677,41281.677,4128
16.01.20231.677,83291.677,83291.677,83291.677,8329
17.01.20231.678,24661.678,24661.678,24661.678,2466
18.01.20231.678,66471.678,66471.678,66471.678,6647
19.01.20231.679,97281.679,97281.679,97281.679,9728
22.01.20231.680,40971.680,40971.680,40971.680,4097
23.01.20231.680,84861.680,84861.680,84861.680,8486
24.01.20231.681,28151.681,28151.681,28151.681,2815
25.01.20231.681,70931.681,70931.681,70931.681,7093
26.01.20231.683,00811.683,00811.683,00811.683,0081
29.01.20231.683,43851.683,43851.683,43851.683,4385
30.01.20231.683,86741.683,86741.683,86741.683,8674
31.01.20231.684,2921.684,2921.684,2921.684,292
01.02.20231.684,72751.684,72751.684,72751.684,7275
02.02.20231.686,08121.686,08121.686,08121.686,0812
05.02.20231.686,54091.686,54091.686,54091.686,5409
06.02.20231.686,98391.686,98391.686,98391.686,9839
14.02.20231.690,43491.690,43491.690,43491.690,4349
15.02.20231.690,84611.690,84611.690,84611.690,8461
16.02.20231.692,0551.692,0551.692,0551.692,055
19.02.20231.692,47111.692,47111.692,47111.692,4711
20.02.20231.692,86071.692,86071.692,86071.692,8607
21.02.20231.693,27141.693,27141.693,27141.693,2714
22.02.20231.693,69151.693,69151.693,69151.693,6915
23.02.20231.694,90051.694,90051.694,90051.694,9005
26.02.20231.695,25471.695,25471.695,25471.695,2547
27.02.20231.695,64651.695,64651.695,64651.695,6465
28.02.20231.696,05871.696,05871.696,05871.696,0587
01.03.20231.696,47771.696,47771.696,47771.696,4777
02.03.20231.697,70721.697,70721.697,70721.697,7072
05.03.20231.698,1081.698,1081.698,1081.698,108
06.03.20231.698,50821.698,50821.698,50821.698,5082
07.03.20231.698,91331.698,91331.698,91331.698,9133
08.03.20231.699,32021.699,32021.699,32021.699,3202
09.03.20231.700,53441.700,53441.700,53441.700,5344
12.03.20231.700,92221.700,92221.700,92221.700,9222
13.03.20231.701,31171.701,31171.701,31171.701,3117
14.03.20231.701,70721.701,70721.701,70721.701,7072
15.03.20231.702,11091.702,11091.702,11091.702,1109
16.03.20231.703,4441.703,4441.703,4441.703,444
19.03.20231.703,86961.703,86961.703,86961.703,8696
20.03.20231.704,27361.704,27361.704,27361.704,2736
21.03.20231.704,70631.704,70631.704,70631.704,7063
22.03.20231.705,13551.705,13551.705,13551.705,1355
23.03.20231.706,41671.706,41671.706,41671.706,4167
26.03.20231.706,83691.706,83691.706,83691.706,8369
27.03.20231.707,25761.707,25761.707,25761.707,2576
28.03.20231.707,68741.707,68741.707,68741.707,6874
29.03.20231.708,11131.708,11131.708,11131.708,1113
30.03.20231.709,43861.709,43861.709,43861.709,4386
02.04.20231.709,87171.709,87171.709,87171.709,8717
03.04.20231.710,31.710,31.710,31.710,3
04.04.20231.710,70271.710,70271.710,70271.710,7027
05.04.20231.711,13051.711,13051.711,13051.711,1305
06.04.20231.712,41391.712,41391.712,41391.712,4139
09.04.20231.712,85471.712,85471.712,85471.712,8547
10.04.20231.713,29741.713,29741.713,29741.713,2974
11.04.20231.713,75161.713,75161.713,75161.713,7516
12.04.20231.714,18661.714,18661.714,18661.714,1866
13.04.20231.715,55431.715,55431.715,55431.715,5543
16.04.20231.715,99731.715,99731.715,99731.715,9973
17.04.20231.716,45111.716,45111.716,45111.716,4511
18.04.20231.716,92091.716,92091.716,92091.716,9209
19.04.20231.718,8021.718,8021.718,8021.718,802
23.04.20231.719,27261.719,27261.719,27261.719,2726
24.04.20231.719,74331.719,74331.719,74331.719,7433
25.04.20231.720,21371.720,21371.720,21371.720,2137
26.04.20231.720,68471.720,68471.720,68471.720,6847
27.04.20231.722,56971.722,56971.722,56971.722,5697
01.05.20231.723,04151.723,04151.723,04151.723,0415
02.05.20231.723,51331.723,51331.723,51331.723,5133
03.05.20231.723,98511.723,98511.723,98511.723,9851
04.05.20231.725,40051.725,40051.725,40051.725,4005
07.05.20231.725,8731.725,8731.725,8731.725,873
08.05.20231.726,34571.726,34571.726,34571.726,3457
09.05.20231.726,81861.726,81861.726,81861.726,8186
10.05.20231.727,29171.727,29171.727,29171.727,2917
11.05.20231.728,71131.728,71131.728,71131.728,7113
14.05.20231.729,18491.729,18491.729,18491.729,1849
15.05.20231.729,65851.729,65851.729,65851.729,6585
16.05.20231.730,13231.730,13231.730,13231.730,1323
17.05.20231.732,02811.732,02811.732,02811.732,0281
21.05.20231.732,50251.732,50251.732,50251.732,5025
22.05.20231.732,97711.732,97711.732,97711.732,9771
23.05.20231.733,45191.733,45191.733,45191.733,4519
24.05.20231.733,92681.733,92681.733,92681.733,9268
25.05.20231.735,3521.735,3521.735,3521.735,352
28.05.20231.735,82741.735,82741.735,82741.735,8274
29.05.20231.736,30291.736,30291.736,30291.736,3029
30.05.20231.736,77861.736,77861.736,77861.736,7786
31.05.20231.737,25451.737,25451.737,25451.737,2545
01.06.20231.738,68231.738,68231.738,68231.738,6823
04.06.20231.739,15871.739,15871.739,15871.739,1587
05.06.20231.739,63521.739,63521.739,63521.739,6352
06.06.20231.740,11181.740,11181.740,11181.740,1118
07.06.20231.740,58841.740,58841.740,58841.740,5884
08.06.20231.742,0191.742,0191.742,0191.742,019
11.06.20231.742,49621.742,49621.742,49621.742,4962
12.06.20231.742,97351.742,97351.742,97351.742,9735
13.06.20231.743,45091.743,45091.743,45091.743,4509
14.06.20231.743,92831.743,92831.743,92831.743,9283
15.06.20231.745,36081.745,36081.745,36081.745,3608
18.06.20231.745,80851.745,80851.745,80851.745,8085
19.06.20231.746,19871.746,19871.746,19871.746,1987
20.06.20231.746,60291.746,60291.746,60291.746,6029
21.06.20231.747,0491.747,0491.747,0491.747,049
22.06.20231.749,40151.749,40151.749,40151.749,4015
25.06.20231.750,19191.750,19191.750,19191.750,1919
26.06.20231.754,92461.754,92461.754,92461.754,9246
02.07.20231.755,71421.755,71421.755,71421.755,7142
03.07.20231.756,49161.756,49161.756,49161.756,4916
04.07.20231.757,20261.757,20261.757,20261.757,2026
05.07.20231.757,93041.757,93041.757,93041.757,9304
06.07.20231.760,30611.760,30611.760,30611.760,3061
09.07.20231.761,0911.761,0911.761,0911.761,091
10.07.20231.761,79441.761,79441.761,79441.761,7944
11.07.20231.762,46641.762,46641.762,46641.762,4664
12.07.20231.763,121.763,121.763,121.763,12
13.07.20231.765,08461.765,08461.765,08461.765,0846
16.07.20231.765,73771.765,73771.765,73771.765,7377
17.07.20231.766,3911.766,3911.766,3911.766,391
18.07.20231.767,04451.767,04451.767,04451.767,0445
19.07.20231.767,69861.767,69861.767,69861.767,6986
20.07.20231.770,04751.770,04751.770,04751.770,0475
23.07.20231.770,82841.770,82841.770,82841.770,8284
24.07.20231.771,60611.771,60611.771,60611.771,6061
25.07.20231.772,39151.772,39151.772,39151.772,3915
26.07.20231.773,18021.773,18021.773,18021.773,1802
27.07.20231.775,56881.775,56881.775,56881.775,5688
30.07.20231.776,3791.776,3791.776,3791.776,379
31.07.20231.777,17281.777,17281.777,17281.777,1728
01.08.20231.777,95241.777,95241.777,95241.777,9524
02.08.20231.778,73211.778,73211.778,73211.778,7321
03.08.20231.781,3611.781,3611.781,3611.781,361
06.08.20231.782,20041.782,20041.782,20041.782,2004
07.08.20231.783,0061.783,0061.783,0061.783,006
08.08.20231.783,81471.783,81471.783,81471.783,8147
09.08.20231.784,64161.784,64161.784,64161.784,6416
10.08.20231.787,31471.787,31471.787,31471.787,3147
13.08.20231.788,18961.788,18961.788,18961.788,1896
14.08.20231.789,06941.789,06941.789,06941.789,0694
15.08.20231.789,96691.789,96691.789,96691.789,9669
16.08.20231.790,86571.790,86571.790,86571.790,8657
17.08.20231.793,63551.793,63551.793,63551.793,6355
20.08.20231.794,56881.794,56881.794,56881.794,5688
21.08.20231.795,50271.795,50271.795,50271.795,5027
22.08.20231.796,43711.796,43711.796,43711.796,4371
23.08.20231.797,37211.797,37211.797,37211.797,3721
24.08.20231.800,89771.800,89771.800,89771.800,8977
27.08.20231.802,08121.802,08121.802,08121.802,0812
28.08.20231.804,50721.804,50721.804,50721.804,5072
30.08.20231.805,67991.805,67991.805,67991.805,6799
31.08.20231.809,59991.809,59991.809,59991.809,5999
03.09.20231.810,91051.810,91051.810,91051.810,9105
04.09.20231.812,2231.812,2231.812,2231.812,223
05.09.20231.813,53471.813,53471.813,53471.813,5347
06.09.20231.814,84411.814,84411.814,84411.814,8441
07.09.20231.818,7641.818,7641.818,7641.818,764
10.09.20231.820,08081.820,08081.820,08081.820,0808
11.09.20231.821,39451.821,39451.821,39451.821,3945
12.09.20231.822,70381.822,70381.822,70381.822,7038
13.09.20231.824,01711.824,01711.824,01711.824,0171
14.09.20231.827,98981.827,98981.827,98981.827,9898
17.09.20231.829,31691.829,31691.829,31691.829,3169
18.09.20231.830,6451.830,6451.830,6451.830,645
19.09.20231.831,9741.831,9741.831,9741.831,974
20.09.20231.833,3041.833,3041.833,3041.833,304
21.09.20231.837,59911.837,59911.837,59911.837,5991
24.09.20231.839,0341.839,0341.839,0341.839,034
25.09.20231.840,46991.840,46991.840,46991.840,4699
26.09.20231.841,90721.841,90721.841,90721.841,9072
27.09.20231.843,34561.843,34561.843,34561.843,3456
28.09.20231.848,11751.848,11751.848,11751.848,1175
01.10.20231.849,71191.849,71191.849,71191.849,7119
02.10.20231.851,28841.851,28841.851,28841.851,2884
03.10.20231.852,83771.852,83771.852,83771.852,8377
04.10.20231.854,34281.854,34281.854,34281.854,3428
05.10.20231.858,92321.858,92321.858,92321.858,9232
08.10.20231.860,41961.860,41961.860,41961.860,4196
09.10.20231.861,91541.861,91541.861,91541.861,9154
10.10.20231.863,38191.863,38191.863,38191.863,3819
11.10.20231.864,85521.864,85521.864,85521.864,8552
12.10.20231.869,59891.869,59891.869,59891.869,5989
15.10.20231.871,08931.871,08931.871,08931.871,0893
16.10.20231.872,55891.872,55891.872,55891.872,5589
17.10.20231.874,04711.874,04711.874,04711.874,0471
18.10.20231.875,57521.875,57521.875,57521.875,5752
19.10.20231.880,1641.880,1641.880,1641.880,164
22.10.20231.881,64631.881,64631.881,64631.881,6463
23.10.20231.883,12541.883,12541.883,12541.883,1254
24.10.20231.884,6031.884,6031.884,6031.884,603
25.10.20231.886,07521.886,07521.886,07521.886,0752
26.10.20231.891,27121.891,27121.891,27121.891,2712
29.10.20231.893,00761.893,00761.893,00761.893,0076
30.10.20231.894,74661.894,74661.894,74661.894,7466
31.10.20231.896,50521.896,50521.896,50521.896,5052
01.11.20231.898,28051.898,28051.898,28051.898,2805
02.11.20231.903,60561.903,60561.903,60561.903,6056
05.11.20231.905,38651.905,38651.905,38651.905,3865
06.11.20231.907,16931.907,16931.907,16931.907,1693
07.11.20231.908,93481.908,93481.908,93481.908,9348
08.11.20231.910,68741.910,68741.910,68741.910,6874
09.11.20231.916,41631.916,41631.916,41631.916,4163
12.11.20231.918,3151.918,3151.918,3151.918,315
13.11.20231.920,21721.920,21721.920,21721.920,2172
14.11.20231.922,11871.922,11871.922,11871.922,1187
15.11.20231.924,0251.924,0251.924,0251.924,025
16.11.20231.929,79371.929,79371.929,79371.929,7937
19.11.20231.931,71481.931,71481.931,71481.931,7148
20.11.20231.933,62081.933,62081.933,62081.933,6208
21.11.20231.935,50111.935,50111.935,50111.935,5011
22.11.20231.937,32451.937,32451.937,32451.937,3245
23.11.20231.943,65751.943,65751.943,65751.943,6575
26.11.20231.945,76911.945,76911.945,76911.945,7691
27.11.20231.947,88021.947,88021.947,88021.947,8802
28.11.20231.950,02241.950,02241.950,02241.950,0224
29.11.20231.952,23681.952,23681.952,23681.952,2368
30.11.20231.958,89311.958,89311.958,89311.958,8931
03.12.20231.961,1171.961,1171.961,1171.961,117
04.12.20231.963,32231.963,32231.963,32231.963,3223
05.12.20231.965,44581.965,44581.965,44581.965,4458
06.12.20231.967,55611.967,55611.967,55611.967,5561
07.12.20231.974,23621.974,23621.974,23621.974,2362
10.12.20231.976,45111.976,45111.976,45111.976,4511
11.12.20231.978,64431.978,64431.978,64431.978,6443
12.12.20231.980,81931.980,81931.980,81931.980,8193
13.12.20231.982,99711.982,99711.982,99711.982,9971
14.12.20231.989,51991.989,51991.989,51991.989,5199
17.12.20231.991,65261.991,65261.991,65261.991,6526
18.12.20231.993,77481.993,77481.993,77481.993,7748
19.12.20231.995,90781.995,90781.995,90781.995,9078
20.12.20231.998,03391.998,03391.998,03391.998,0339
21.12.20232.004,99142.004,99142.004,99142.004,9914
24.12.20232.007,29382.007,29382.007,29382.007,2938
25.12.20232.009,57352.009,57352.009,57352.009,5735
26.12.20232.011,85952.011,85952.011,85952.011,8595
27.12.20232.014,15192.014,15192.014,15192.014,1519
28.12.20232.023,78172.023,78172.023,78172.023,7817