Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREF ENDEKSI logosu
BISTTLREF
BIST TLREF ENDEKSI
15:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Önceki Kapanış: 6128.38088
Düşük₺6148.52461
Yüksek₺6148.52461
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
+20.02%
Önceki yıla göre (YoY)
+50.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREF: BIST TLREF ENDEKSI Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.610,5491
KAPANIŞ 2.610,5491

En Düşük

DÜŞÜK 2.026,0996

En Yüksek

YÜKSEK 3.309,7629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.026,09962.026,09962.026,09962.026,0996
02.01.20242.028,4012.028,4012.028,4012.028,401
03.01.20242.030,74922.030,74922.030,74922.030,7492
04.01.20242.037,97882.037,97882.037,97882.037,9788
07.01.20242.040,33782.040,33782.040,33782.040,3378
08.01.20242.042,68412.042,68412.042,68412.042,6841
09.01.20242.045,02612.045,02612.045,02612.045,0261
10.01.20242.047,35032.047,35032.047,35032.047,3503
11.01.20242.054,32432.054,32432.054,32432.054,3243
14.01.20242.056,63512.056,63512.056,63512.056,6351
15.01.20242.058,95672.058,95672.058,95672.058,9567
16.01.20242.061,29292.061,29292.061,29292.061,2929
17.01.20242.063,64532.063,64532.063,64532.063,6453
18.01.20242.071,05592.071,05592.071,05592.071,0559
21.01.20242.073,53552.073,53552.073,53552.073,5355
22.01.20242.076,00492.076,00492.076,00492.076,0049
23.01.20242.078,45922.078,45922.078,45922.078,4592
24.01.20242.080,85232.080,85232.080,85232.080,8523
25.01.20242.088,29282.088,29282.088,29282.088,2928
28.01.20242.090,78192.090,78192.090,78192.090,7819
29.01.20242.093,27442.093,27442.093,27442.093,2744
30.01.20242.095,76942.095,76942.095,76942.095,7694
31.01.20242.098,32482.098,32482.098,32482.098,3248
01.02.20242.106,3142.106,3142.106,3142.106,314
04.02.20242.108,97042.108,97042.108,97042.108,9704
05.02.20242.111,62172.111,62172.111,62172.111,6217
06.02.20242.114,26642.114,26642.114,26642.114,2664
07.02.20242.116,8942.116,8942.116,8942.116,894
08.02.20242.124,76162.124,76162.124,76162.124,7616
11.02.20242.127,36682.127,36682.127,36682.127,3668
12.02.20242.129,92282.129,92282.129,92282.129,9228
13.02.20242.132,54482.132,54482.132,54482.132,5448
14.02.20242.135,23492.135,23492.135,23492.135,2349
15.02.20242.143,28762.143,28762.143,28762.143,2876
18.02.20242.145,92782.145,92782.145,92782.145,9278
19.02.20242.148,56982.148,56982.148,56982.148,5698
20.02.20242.151,27082.151,27082.151,27082.151,2708
21.02.20242.154,00972.154,00972.154,00972.154,0097
22.02.20242.162,24032.162,24032.162,24032.162,2403
25.02.20242.164,99392.164,99392.164,99392.164,9939
26.02.20242.167,7482.167,7482.167,7482.167,748
27.02.20242.170,48152.170,48152.170,48152.170,4815
28.02.20242.173,12372.173,12372.173,12372.173,1237
29.02.20242.181,40592.181,40592.181,40592.181,4059
03.03.20242.184,18462.184,18462.184,18462.184,1846
04.03.20242.186,96682.186,96682.186,96682.186,9668
05.03.20242.189,75272.189,75272.189,75272.189,7527
06.03.20242.192,54212.192,54212.192,54212.192,5421
07.03.20242.200,92112.200,92112.200,92112.200,9211
10.03.20242.203,72472.203,72472.203,72472.203,7247
11.03.20242.206,53182.206,53182.206,53182.206,5318
12.03.20242.209,34252.209,34252.209,34252.209,3425
13.03.20242.212,1572.212,1572.212,1572.212,157
14.03.20242.220,60212.220,60212.220,60212.220,6021
17.03.20242.223,42942.223,42942.223,42942.223,4294
18.03.20242.226,26162.226,26162.226,26162.226,2616
19.03.20242.229,09752.229,09752.229,09752.229,0975
20.03.20242.231,9372.231,9372.231,9372.231,937
21.03.20242.241,61462.241,61462.241,61462.241,6146
24.03.20242.244,85892.244,85892.244,85892.244,8589
25.03.20242.248,08292.248,08292.248,08292.248,0829
26.03.20242.251,25372.251,25372.251,25372.251,2537
27.03.20242.254,48672.254,48672.254,48672.254,4867
28.03.20242.264,30582.264,30582.264,30582.264,3058
31.03.20242.267,54552.267,54552.267,54552.267,5455
01.04.20242.270,78852.270,78852.270,78852.270,7885
02.04.20242.274,05382.274,05382.274,05382.274,0538
03.04.20242.277,35292.277,35292.277,35292.277,3529
04.04.20242.287,27192.287,27192.287,27192.287,2719
07.04.20242.290,49762.290,49762.290,49762.290,4976
08.04.20242.308,87662.308,87662.308,87662.308,8766
14.04.20242.312,19822.312,19822.312,19822.312,1982
15.04.20242.315,55362.315,55362.315,55362.315,5536
16.04.20242.318,91532.318,91532.318,91532.318,9153
17.04.20242.322,28212.322,28212.322,28212.322,2821
18.04.20242.332,39692.332,39692.332,39692.332,3969
21.04.20242.339,16922.339,16922.339,16922.339,1692
23.04.20242.342,56522.342,56522.342,56522.342,5652
24.04.20242.345,96622.345,96622.345,96622.345,9662
25.04.20242.356,1842.356,1842.356,1842.356,184
28.04.20242.359,60472.359,60472.359,60472.359,6047
29.04.20242.366,45612.366,45612.366,45612.366,4561
01.05.20242.369,89172.369,89172.369,89172.369,8917
02.05.20242.380,21362.380,21362.380,21362.380,2136
05.05.20242.383,66912.383,66912.383,66912.383,6691
06.05.20242.386,87912.386,87912.386,87912.386,8791
07.05.20242.390,01462.390,01462.390,01462.390,0146
08.05.20242.393,28872.393,28872.393,28872.393,2887
09.05.20242.403,71222.403,71222.403,71222.403,7122
12.05.20242.407,14892.407,14892.407,14892.407,1489
13.05.20242.410,53512.410,53512.410,53512.410,5351
14.05.20242.413,88242.413,88242.413,88242.413,8824
15.05.20242.417,2012.417,2012.417,2012.417,201
16.05.20242.426,81572.426,81572.426,81572.426,8157
19.05.20242.430,01582.430,01582.430,01582.430,0158
20.05.20242.433,15322.433,15322.433,15322.433,1532
21.05.20242.436,29712.436,29712.436,29712.436,2971
22.05.20242.439,70242.439,70242.439,70242.439,7024
23.05.20242.450,32822.450,32822.450,32822.450,3282
26.05.20242.453,88332.453,88332.453,88332.453,8833
27.05.20242.457,39572.457,39572.457,39572.457,3957
28.05.20242.460,90572.460,90572.460,90572.460,9057
29.05.20242.464,42572.464,42572.464,42572.464,4257
30.05.20242.475,0282.475,0282.475,0282.475,028
02.06.20242.478,59952.478,59952.478,59952.478,5995
03.06.20242.482,17692.482,17692.482,17692.482,1769
04.06.20242.485,76962.485,76962.485,76962.485,7696
05.06.20242.489,20832.489,20832.489,20832.489,2083
06.06.20242.499,44942.499,44942.499,44942.499,4494
09.06.20242.502,88932.502,88932.502,88932.502,8893
10.06.20242.506,32452.506,32452.506,32452.506,3245
11.06.20242.509,83192.509,83192.509,83192.509,8319
12.06.20242.513,2292.513,2292.513,2292.513,229
13.06.20242.533,23352.533,23352.533,23352.533,2335
19.06.20242.536,49722.536,49722.536,49722.536,4972
20.06.20242.546,99322.546,99322.546,99322.546,9932
23.06.20242.550,45282.550,45282.550,45282.550,4528
24.06.20242.553,96792.553,96792.553,96792.553,9679
25.06.20242.557,52782.557,52782.557,52782.557,5278
26.06.20242.561,06252.561,06252.561,06252.561,0625
27.06.20242.572,14432.572,14432.572,14432.572,1443
30.06.20242.575,71062.575,71062.575,71062.575,7106
01.07.20242.579,36592.579,36592.579,36592.579,3659
02.07.20242.583,07822.583,07822.583,07822.583,0782
03.07.20242.586,77652.586,77652.586,77652.586,7765
04.07.20242.597,91992.597,91992.597,91992.597,9199
07.07.20242.601,65292.601,65292.601,65292.601,6529
08.07.20242.605,38462.605,38462.605,38462.605,3846
09.07.20242.609,11522.609,11522.609,11522.609,1152
10.07.20242.612,60952.612,60952.612,60952.612,6095
11.07.20242.626,95852.626,95852.626,95852.626,9585
15.07.20242.630,44462.630,44462.630,44462.630,4446
16.07.20242.633,89462.633,89462.633,89462.633,8946
17.07.20242.637,34992.637,34992.637,34992.637,3499
18.07.20242.648,10952.648,10952.648,10952.648,1095
21.07.20242.651,73682.651,73682.651,73682.651,7368
22.07.20242.655,45042.655,45042.655,45042.655,4504
23.07.20242.659,15752.659,15752.659,15752.659,1575
24.07.20242.662,72132.662,72132.662,72132.662,7213
25.07.20242.673,29822.673,29822.673,29822.673,2982
28.07.20242.676,81232.676,81232.676,81232.676,8123
29.07.20242.680,27812.680,27812.680,27812.680,2781
30.07.20242.683,73062.683,73062.683,73062.683,7306
31.07.20242.687,28242.687,28242.687,28242.687,2824
01.08.20242.698,56822.698,56822.698,56822.698,5682
04.08.20242.702,39442.702,39442.702,39442.702,3944
05.08.20242.706,30252.706,30252.706,30252.706,3025
06.08.20242.710,22942.710,22942.710,22942.710,2294
07.08.20242.714,16092.714,16092.714,16092.714,1609
08.08.20242.725,83832.725,83832.725,83832.725,8383
11.08.20242.729,66472.729,66472.729,66472.729,6647
12.08.20242.733,40142.733,40142.733,40142.733,4014
13.08.20242.737,08972.737,08972.737,08972.737,0897
14.08.20242.740,86512.740,86512.740,86512.740,8651
15.08.20242.752,08712.752,08712.752,08712.752,0871
18.08.20242.755,79972.755,79972.755,79972.755,7997
19.08.20242.759,52582.759,52582.759,52582.759,5258
20.08.20242.763,31512.763,31512.763,31512.763,3151
21.08.20242.767,14292.767,14292.767,14292.767,1429
22.08.20242.778,6532.778,6532.778,6532.778,653
25.08.20242.782,44832.782,44832.782,44832.782,4483
26.08.20242.786,26862.786,26862.786,26862.786,2686
27.08.20242.790,08272.790,08272.790,08272.790,0827
28.08.20242.806,14362.806,14362.806,14362.806,1436
01.09.20242.810,2142.810,2142.810,2142.810,214
02.09.20242.814,29392.814,29392.814,29392.814,2939
03.09.20242.818,37972.818,37972.818,37972.818,3797
04.09.20242.822,47142.822,47142.822,47142.822,4714
05.09.20242.834,76452.834,76452.834,76452.834,7645
08.09.20242.838,882.838,882.838,882.838,88
09.09.20242.842,96552.842,96552.842,96552.842,9655
10.09.20242.847,03192.847,03192.847,03192.847,0319
11.09.20242.851,01462.851,01462.851,01462.851,0146
12.09.20242.862,542.862,542.862,542.862,54
15.09.20242.866,28842.866,28842.866,28842.866,2884
16.09.20242.870,00772.870,00772.870,00772.870,0077
17.09.20242.873,70642.873,70642.873,70642.873,7064
18.09.20242.877,43972.877,43972.877,43972.877,4397
19.09.20242.888,96612.888,96612.888,96612.888,9661
22.09.20242.892,94382.892,94382.892,94382.892,9438
23.09.20242.896,89942.896,89942.896,89942.896,8994
24.09.20242.900,65132.900,65132.900,65132.900,6513
25.09.20242.904,39552.904,39552.904,39552.904,3955
26.09.20242.915,95022.915,95022.915,95022.915,9502
29.09.20242.919,99062.919,99062.919,99062.919,9906
30.09.20242.923,95972.923,95972.923,95972.923,9597
01.10.20242.927,94762.927,94762.927,94762.927,9476
02.10.20242.931,93722.931,93722.931,93722.931,9372
03.10.20242.943,9852.943,9852.943,9852.943,985
06.10.20242.948,00362.948,00362.948,00362.948,0036
07.10.20242.952,03842.952,03842.952,03842.952,0384
08.10.20242.956,06732.956,06732.956,06732.956,0673
09.10.20242.960,09322.960,09322.960,09322.960,0932
10.10.20242.972,00262.972,00262.972,00262.972,0026
13.10.20242.975,94432.975,94432.975,94432.975,9443
14.10.20242.979,89192.979,89192.979,89192.979,8919
15.10.20242.983,85232.983,85232.983,85232.983,8523
16.10.20242.987,85342.987,85342.987,85342.987,8534
17.10.20242.999,9122.999,9122.999,9122.999,912
20.10.20243.003,96443.003,96443.003,96443.003,9644
21.10.20243.008,023.008,023.008,023.008,02
22.10.20243.012,07333.012,07333.012,07333.012,0733
23.10.20243.016,07933.016,07933.016,07933.016,0793
24.10.20243.028,17533.028,17533.028,17533.028,1753
27.10.20243.036,25343.036,25343.036,25343.036,2534
29.10.20243.040,29673.040,29673.040,29673.040,2967
30.10.20243.044,34623.044,34623.044,34623.044,3462
31.10.20243.056,70243.056,70243.056,70243.056,7024
03.11.20243.060,87433.060,87433.060,87433.060,8743
04.11.20243.065,06163.065,06163.065,06163.065,0616
05.11.20243.069,25373.069,25373.069,25373.069,2537
06.11.20243.073,43723.073,43723.073,43723.073,4372
07.11.20243.085,95133.085,95133.085,95133.085,9513
10.11.20243.090,12693.090,12693.090,12693.090,1269
11.11.20243.094,30263.094,30263.094,30263.094,3026
12.11.20243.098,45523.098,45523.098,45523.098,4552
13.11.20243.102,61933.102,61933.102,61933.102,6193
14.11.20243.115,15683.115,15683.115,15683.115,1568
17.11.20243.119,35173.119,35173.119,35173.119,3517
18.11.20243.123,55383.123,55383.123,55383.123,5538
19.11.20243.127,773.127,773.127,773.127,77
20.11.20243.131,99713.131,99713.131,99713.131,9971
21.11.20243.144,72043.144,72043.144,72043.144,7204
24.11.20243.148,97473.148,97473.148,97473.148,9747
25.11.20243.153,22973.153,22973.153,22973.153,2297
26.11.20243.157,49323.157,49323.157,49323.157,4932
27.11.20243.161,76773.161,76773.161,76773.161,7677
28.11.20243.174,68723.174,68723.174,68723.174,6872
01.12.20243.179,0113.179,0113.179,0113.179,011
02.12.20243.183,32953.183,32953.183,32953.183,3295
03.12.20243.187,63543.187,63543.187,63543.187,6354
04.12.20243.191,9573.191,9573.191,9573.191,957
05.12.20243.205,0773.205,0773.205,0773.205,077
08.12.20243.209,47283.209,47283.209,47283.209,4728
09.12.20243.213,86213.213,86213.213,86213.213,8621
10.12.20243.218,2233.218,2233.218,2233.218,223
11.12.20243.222,57263.222,57263.222,57263.222,5726
12.12.20243.235,63543.235,63543.235,63543.235,6354
15.12.20243.239,99743.239,99743.239,99743.239,9974
16.12.20243.244,36863.244,36863.244,36863.244,3686
17.12.20243.248,75343.248,75343.248,75343.248,7534
18.12.20243.253,13653.253,13653.253,13653.253,1365
19.12.20243.266,33093.266,33093.266,33093.266,3309
22.12.20243.270,74233.270,74233.270,74233.270,7423
23.12.20243.275,16083.275,16083.275,16083.275,1608
24.12.20243.279,59573.279,59573.279,59573.279,5957
25.12.20243.283,97873.283,97873.283,97873.283,9787
26.12.20243.296,68623.296,68623.296,68623.296,6862
29.12.20243.300,93683.300,93683.300,93683.300,9368
30.12.20243.309,76293.309,76293.309,76293.309,7629