Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREF ENDEKSI logosu
BISTTLREF
BIST TLREF ENDEKSI
15:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Önceki Kapanış: 6128.38088
Düşük₺6148.52461
Yüksek₺6148.52461
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
+20.02%
Önceki yıla göre (YoY)
+50.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREF: BIST TLREF ENDEKSI Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.344,898
KAPANIŞ 1.344,898

En Düşük

DÜŞÜK 1.227,5593

En Yüksek

YÜKSEK 1.466,0548
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.227,55931.227,55931.227,55931.227,5593
04.01.20211.228,1241.228,1241.228,1241.228,124
05.01.20211.228,68661.228,68661.228,68661.228,6866
06.01.20211.229,25091.229,25091.229,25091.229,2509
07.01.20211.231,01741.231,01741.231,01741.231,0174
10.01.20211.231,59691.231,59691.231,59691.231,5969
11.01.20211.232,17621.232,17621.232,17621.232,1762
12.01.20211.232,74791.232,74791.232,74791.232,7479
13.01.20211.233,31591.233,31591.233,31591.233,3159
14.01.20211.235,01071.235,01071.235,01071.235,0107
17.01.20211.235,57681.235,57681.235,57681.235,5768
18.01.20211.236,14551.236,14551.236,14551.236,1455
19.01.20211.236,71281.236,71281.236,71281.236,7128
20.01.20211.237,29111.237,29111.237,29111.237,2911
21.01.20211.239,04691.239,04691.239,04691.239,0469
24.01.20211.239,63051.239,63051.239,63051.239,6305
25.01.20211.240,2071.240,2071.240,2071.240,207
26.01.20211.240,78211.240,78211.240,78211.240,7821
27.01.20211.241,35971.241,35971.241,35971.241,3597
28.01.20211.243,09231.243,09231.243,09231.243,0923
31.01.20211.243,68291.243,68291.243,68291.243,6829
01.02.20211.244,27781.244,27781.244,27781.244,2778
02.02.20211.244,87051.244,87051.244,87051.244,8705
03.02.20211.245,46321.245,46321.245,46321.245,4632
04.02.20211.247,21971.247,21971.247,21971.247,2197
07.02.20211.247,80231.247,80231.247,80231.247,8023
08.02.20211.248,38231.248,38231.248,38231.248,3823
09.02.20211.248,96371.248,96371.248,96371.248,9637
10.02.20211.249,54911.249,54911.249,54911.249,5491
11.02.20211.251,29881.251,29881.251,29881.251,2988
14.02.20211.251,87911.251,87911.251,87911.251,8791
15.02.20211.252,46441.252,46441.252,46441.252,4644
16.02.20211.253,04161.253,04161.253,04161.253,0416
17.02.20211.253,61011.253,61011.253,61011.253,6101
18.02.20211.255,35661.255,35661.255,35661.255,3566
21.02.20211.255,93461.255,93461.255,93461.255,9346
22.02.20211.256,51821.256,51821.256,51821.256,5182
23.02.20211.257,11241.257,11241.257,11241.257,1124
24.02.20211.257,70961.257,70961.257,70961.257,7096
25.02.20211.259,4771.259,4771.259,4771.259,477
28.02.20211.260,07291.260,07291.260,07291.260,0729
01.03.20211.260,66331.260,66331.260,66331.260,6633
02.03.20211.261,25081.261,25081.261,25081.261,2508
03.03.20211.261,84331.261,84331.261,84331.261,8433
04.03.20211.263,64861.263,64861.263,64861.263,6486
07.03.20211.264,25211.264,25211.264,25211.264,2521
08.03.20211.264,84871.264,84871.264,84871.264,8487
09.03.20211.265,4461.265,4461.265,4461.265,446
10.03.20211.266,04131.266,04131.266,04131.266,0413
11.03.20211.267,82471.267,82471.267,82471.267,8247
14.03.20211.268,4171.268,4171.268,4171.268,417
15.03.20211.269,00451.269,00451.269,00451.269,0045
16.03.20211.269,58421.269,58421.269,58421.269,5842
17.03.20211.270,17641.270,17641.270,17641.270,1764
18.03.20211.272,14141.272,14141.272,14141.272,1414
21.03.20211.272,8011.272,8011.272,8011.272,801
22.03.20211.273,46881.273,46881.273,46881.273,4688
23.03.20211.274,13781.274,13781.274,13781.274,1378
24.03.20211.274,81351.274,81351.274,81351.274,8135
25.03.20211.276,83511.276,83511.276,83511.276,8351
28.03.20211.277,50121.277,50121.277,50121.277,5012
29.03.20211.278,16141.278,16141.278,16141.278,1614
30.03.20211.278,82621.278,82621.278,82621.278,8262
31.03.20211.279,47741.279,47741.279,47741.279,4774
01.04.20211.281,44581.281,44581.281,44581.281,4458
04.04.20211.282,10891.282,10891.282,10891.282,1089
05.04.20211.282,78021.282,78021.282,78021.282,7802
06.04.20211.283,45721.283,45721.283,45721.283,4572
07.04.20211.284,13981.284,13981.284,13981.284,1398
08.04.20211.286,18951.286,18951.286,18951.286,1895
11.04.20211.286,86591.286,86591.286,86591.286,8659
12.04.20211.287,53381.287,53381.287,53381.287,5338
13.04.20211.288,19991.288,19991.288,19991.288,1999
14.04.20211.288,86351.288,86351.288,86351.288,8635
15.04.20211.290,91161.290,91161.290,91161.290,9116
18.04.20211.291,58711.291,58711.291,58711.291,5871
19.04.20211.292,26081.292,26081.292,26081.292,2608
20.04.20211.292,93381.292,93381.292,93381.292,9338
21.04.20211.295,64391.295,64391.295,64391.295,6439
25.04.20211.296,31831.296,31831.296,31831.296,3183
26.04.20211.296,9941.296,9941.296,9941.296,994
27.04.20211.297,66781.297,66781.297,66781.297,6678
28.04.20211.298,34331.298,34331.298,34331.298,3433
29.04.20211.300,42651.300,42651.300,42651.300,4265
02.05.20211.301,11241.301,11241.301,11241.301,1124
03.05.20211.301,79831.301,79831.301,79831.301,7983
04.05.20211.302,48441.302,48441.302,48441.302,4844
05.05.20211.303,17071.303,17071.303,17071.303,1707
06.05.20211.305,23261.305,23261.305,23261.305,2326
09.05.20211.305,92161.305,92161.305,92161.305,9216
10.05.20211.306,60951.306,60951.306,60951.306,6095
11.05.20211.309,82561.309,82561.309,82561.309,8256
16.05.20211.310,50021.310,50021.310,50021.310,5002
17.05.20211.311,85361.311,85361.311,85361.311,8536
19.05.20211.312,53521.312,53521.312,53521.312,5352
20.05.20211.314,58611.314,58611.314,58611.314,5861
23.05.20211.315,27181.315,27181.315,27181.315,2718
24.05.20211.315,95551.315,95551.315,95551.315,9555
25.05.20211.316,63141.316,63141.316,63141.316,6314
26.05.20211.317,30821.317,30821.317,30821.317,3082
27.05.20211.319,36191.319,36191.319,36191.319,3619
30.05.20211.320,05131.320,05131.320,05131.320,0513
31.05.20211.320,73591.320,73591.320,73591.320,7359
01.06.20211.321,42421.321,42421.321,42421.321,4242
02.06.20211.322,1121.322,1121.322,1121.322,112
03.06.20211.324,19621.324,19621.324,19621.324,1962
06.06.20211.324,88811.324,88811.324,88811.324,8881
07.06.20211.325,57721.325,57721.325,57721.325,5772
08.06.20211.326,26931.326,26931.326,26931.326,2693
09.06.20211.326,95441.326,95441.326,95441.326,9544
10.06.20211.329,03561.329,03561.329,03561.329,0356
13.06.20211.329,72931.329,72931.329,72931.329,7293
14.06.20211.330,42421.330,42421.330,42421.330,4242
15.06.20211.331,12171.331,12171.331,12171.331,1217
16.06.20211.331,81961.331,81961.331,81961.331,8196
17.06.20211.333,93081.333,93081.333,93081.333,9308
20.06.20211.334,62811.334,62811.334,62811.334,6281
21.06.20211.335,32811.335,32811.335,32811.335,3281
22.06.20211.336,02481.336,02481.336,02481.336,0248
23.06.20211.336,71491.336,71491.336,71491.336,7149
24.06.20211.338,81151.338,81151.338,81151.338,8115
27.06.20211.339,50871.339,50871.339,50871.339,5087
28.06.20211.340,20551.340,20551.340,20551.340,2055
29.06.20211.340,90421.340,90421.340,90421.340,9042
30.06.20211.341,60231.341,60231.341,60231.341,6023
01.07.20211.343,69231.343,69231.343,69231.343,6923
04.07.20211.344,3891.344,3891.344,3891.344,389
05.07.20211.345,09841.345,09841.345,09841.345,0984
06.07.20211.345,80141.345,80141.345,80141.345,8014
07.07.20211.346,4961.346,4961.346,4961.346,496
08.07.20211.348,59541.348,59541.348,59541.348,5954
11.07.20211.349,29741.349,29741.349,29741.349,2974
12.07.20211.350,00111.350,00111.350,00111.350,0011
13.07.20211.351,40941.351,40941.351,40941.351,4094
15.07.20211.353,51981.353,51981.353,51981.353,5198
18.07.20211.358,43891.358,43891.358,43891.358,4389
25.07.20211.359,1511.359,1511.359,1511.359,151
26.07.20211.359,85661.359,85661.359,85661.359,8566
27.07.20211.360,56391.360,56391.360,56391.360,5639
28.07.20211.361,27231.361,27231.361,27231.361,2723
29.07.20211.363,4051.363,4051.363,4051.363,405
01.08.20211.364,11521.364,11521.364,11521.364,1152
02.08.20211.364,82461.364,82461.364,82461.364,8246
03.08.20211.365,53331.365,53331.365,53331.365,5333
04.08.20211.366,24181.366,24181.366,24181.366,2418
05.08.20211.368,38271.368,38271.368,38271.368,3827
08.08.20211.369,09741.369,09741.369,09741.369,0974
09.08.20211.369,81291.369,81291.369,81291.369,8129
10.08.20211.370,52491.370,52491.370,52491.370,5249
11.08.20211.371,23661.371,23661.371,23661.371,2366
12.08.20211.373,37531.373,37531.373,37531.373,3753
15.08.20211.374,09021.374,09021.374,09021.374,0902
16.08.20211.374,80461.374,80461.374,80461.374,8046
17.08.20211.375,51141.375,51141.375,51141.375,5114
18.08.20211.376,21981.376,21981.376,21981.376,2198
19.08.20211.378,3691.378,3691.378,3691.378,369
22.08.20211.379,08621.379,08621.379,08621.379,0862
23.08.20211.379,80411.379,80411.379,80411.379,8041
24.08.20211.380,5221.380,5221.380,5221.380,522
25.08.20211.381,24061.381,24061.381,24061.381,2406
26.08.20211.384,11561.384,11561.384,11561.384,1156
30.08.20211.384,83411.384,83411.384,83411.384,8341
31.08.20211.385,5541.385,5541.385,5541.385,554
01.09.20211.386,26031.386,26031.386,26031.386,2603
02.09.20211.388,42381.388,42381.388,42381.388,4238
05.09.20211.389,14661.389,14661.389,14661.389,1466
06.09.20211.389,86981.389,86981.389,86981.389,8698
07.09.20211.390,59391.390,59391.390,59391.390,5939
08.09.20211.391,32071.391,32071.391,32071.391,3207
09.09.20211.393,50191.393,50191.393,50191.393,5019
12.09.20211.394,22991.394,22991.394,22991.394,2299
13.09.20211.394,95851.394,95851.394,95851.394,9585
14.09.20211.395,68091.395,68091.395,68091.395,6809
15.09.20211.396,40291.396,40291.396,40291.396,4029
16.09.20211.398,53861.398,53861.398,53861.398,5386
19.09.20211.399,26841.399,26841.399,26841.399,2684
20.09.20211.399,99791.399,99791.399,99791.399,9979
21.09.20211.400,72091.400,72091.400,72091.400,7209
22.09.20211.401,44431.401,44431.401,44431.401,4443
23.09.20211.403,55321.403,55321.403,55321.403,5532
26.09.20211.404,241.404,241.404,241.404,24
27.09.20211.404,93031.404,93031.404,93031.404,9303
28.09.20211.405,62751.405,62751.405,62751.405,6275
29.09.20211.406,33311.406,33311.406,33311.406,3331
30.09.20211.408,44581.408,44581.408,44581.408,4458
03.10.20211.409,14951.409,14951.409,14951.409,1495
04.10.20211.409,84451.409,84451.409,84451.409,8445
05.10.20211.410,54061.410,54061.410,54061.410,5406
06.10.20211.411,23721.411,23721.411,23721.411,2372
07.10.20211.413,34711.413,34711.413,34711.413,3471
10.10.20211.414,05231.414,05231.414,05231.414,0523
11.10.20211.414,75061.414,75061.414,75061.414,7506
12.10.20211.415,45421.415,45421.415,45421.415,4542
13.10.20211.416,14111.416,14111.416,14111.416,1411
14.10.20211.418,22521.418,22521.418,22521.418,2252
17.10.20211.418,9221.418,9221.418,9221.418,922
18.10.20211.419,62041.419,62041.419,62041.419,6204
19.10.20211.420,31251.420,31251.420,31251.420,3125
20.10.20211.421,02651.421,02651.421,02651.421,0265
21.10.20211.422,93261.422,93261.422,93261.422,9326
24.10.20211.423,57291.423,57291.423,57291.423,5729
25.10.20211.424,21081.424,21081.424,21081.424,2108
26.10.20211.424,84781.424,84781.424,84781.424,8478
27.10.20211.427,43571.427,43571.427,43571.427,4357
31.10.20211.428,06651.428,06651.428,06651.428,0665
01.11.20211.428,70161.428,70161.428,70161.428,7016
02.11.20211.429,33361.429,33361.429,33361.429,3336
03.11.20211.429,96851.429,96851.429,96851.429,9685
04.11.20211.431,85981.431,85981.431,85981.431,8598
07.11.20211.432,48531.432,48531.432,48531.432,4853
08.11.20211.433,11391.433,11391.433,11391.433,1139
09.11.20211.433,7481.433,7481.433,7481.433,748
10.11.20211.434,38541.434,38541.434,38541.434,3854
11.11.20211.436,26561.436,26561.436,26561.436,2656
14.11.20211.436,89661.436,89661.436,89661.436,8966
15.11.20211.437,5231.437,5231.437,5231.437,523
16.11.20211.438,13411.438,13411.438,13411.438,1341
17.11.20211.438,79281.438,79281.438,79281.438,7928
18.11.20211.440,53911.440,53911.440,53911.440,5391
21.11.20211.441,13381.441,13381.441,13381.441,1338
22.11.20211.441,72481.441,72481.441,72481.441,7248
23.11.20211.442,32771.442,32771.442,32771.442,3277
24.11.20211.442,94051.442,94051.442,94051.442,9405
25.11.20211.444,75171.444,75171.444,75171.444,7517
28.11.20211.445,36161.445,36161.445,36161.445,3616
29.11.20211.445,96911.445,96911.445,96911.445,9691
30.11.20211.446,61621.446,61621.446,61621.446,6162
01.12.20211.447,22791.447,22791.447,22791.447,2279
02.12.20211.449,18131.449,18131.449,18131.449,1813
05.12.20211.449,82911.449,82911.449,82911.449,8291
06.12.20211.450,4371.450,4371.450,4371.450,437
07.12.20211.451,0381.451,0381.451,0381.451,038
08.12.20211.451,64011.451,64011.451,64011.451,6401
09.12.20211.453,50011.453,50011.453,50011.453,5001
12.12.20211.454,15181.454,15181.454,15181.454,1518
13.12.20211.454,78071.454,78071.454,78071.454,7807
14.12.20211.455,41761.455,41761.455,41761.455,4176
15.12.20211.456,05681.456,05681.456,05681.456,0568
16.12.20211.457,77811.457,77811.457,77811.457,7781
19.12.20211.458,34381.458,34381.458,34381.458,3438
20.12.20211.458,90431.458,90431.458,90431.458,9043
21.12.20211.459,47471.459,47471.459,47471.459,4747
22.12.20211.460,08471.460,08471.460,08471.460,0847
23.12.20211.461,92071.461,92071.461,92071.461,9207
26.12.20211.462,53731.462,53731.462,53731.462,5373
27.12.20211.463,13181.463,13181.463,13181.463,1318
28.12.20211.463,72481.463,72481.463,72481.463,7248
29.12.20211.464,34311.464,34311.464,34311.464,3431
30.12.20211.466,05481.466,05481.466,05481.466,0548