BISTTLREF
BIST TLREF ENDEKSI
15:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Önceki Kapanış: 6128.38088
Düşük₺6148.52461
Yüksek₺6148.52461
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
+20.02%
Önceki yıla göre (YoY)
+50.07%
BISTTLREF: BIST TLREF ENDEKSI Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.192,2705
KAPANIŞ 4.192,2705
En Düşük
DÜŞÜK 3.313,9906
En Yüksek
YÜKSEK 5.122,7532
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.313,9906 | 3.313,9906 | 3.313,9906 | 3.313,9906 |
| 02.01.2025 | 3.326,7281 | 3.326,7281 | 3.326,7281 | 3.326,7281 |
| 05.01.2025 | 3.331,0044 | 3.331,0044 | 3.331,0044 | 3.331,0044 |
| 06.01.2025 | 3.335,2776 | 3.335,2776 | 3.335,2776 | 3.335,2776 |
| 07.01.2025 | 3.339,5433 | 3.339,5433 | 3.339,5433 | 3.339,5433 |
| 08.01.2025 | 3.343,8103 | 3.343,8103 | 3.343,8103 | 3.343,8103 |
| 09.01.2025 | 3.356,6401 | 3.356,6401 | 3.356,6401 | 3.356,6401 |
| 12.01.2025 | 3.360,9163 | 3.360,9163 | 3.360,9163 | 3.360,9163 |
| 13.01.2025 | 3.365,2006 | 3.365,2006 | 3.365,2006 | 3.365,2006 |
| 14.01.2025 | 3.369,4977 | 3.369,4977 | 3.369,4977 | 3.369,4977 |
| 15.01.2025 | 3.373,8068 | 3.373,8068 | 3.373,8068 | 3.373,8068 |
| 16.01.2025 | 3.386,7625 | 3.386,7625 | 3.386,7625 | 3.386,7625 |
| 19.01.2025 | 3.391,0903 | 3.391,0903 | 3.391,0903 | 3.391,0903 |
| 20.01.2025 | 3.395,4117 | 3.395,4117 | 3.395,4117 | 3.395,4117 |
| 21.01.2025 | 3.399,7318 | 3.399,7318 | 3.399,7318 | 3.399,7318 |
| 22.01.2025 | 3.404,0358 | 3.404,0358 | 3.404,0358 | 3.404,0358 |
| 23.01.2025 | 3.416,4226 | 3.416,4226 | 3.416,4226 | 3.416,4226 |
| 26.01.2025 | 3.420,5722 | 3.420,5722 | 3.420,5722 | 3.420,5722 |
| 27.01.2025 | 3.424,7292 | 3.424,7292 | 3.424,7292 | 3.424,7292 |
| 28.01.2025 | 3.428,8937 | 3.428,8937 | 3.428,8937 | 3.428,8937 |
| 29.01.2025 | 3.433,0719 | 3.433,0719 | 3.433,0719 | 3.433,0719 |
| 30.01.2025 | 3.445,6248 | 3.445,6248 | 3.445,6248 | 3.445,6248 |
| 02.02.2025 | 3.449,8246 | 3.449,8246 | 3.449,8246 | 3.449,8246 |
| 03.02.2025 | 3.454,0391 | 3.454,0391 | 3.454,0391 | 3.454,0391 |
| 04.02.2025 | 3.458,2642 | 3.458,2642 | 3.458,2642 | 3.458,2642 |
| 05.02.2025 | 3.462,4909 | 3.462,4909 | 3.462,4909 | 3.462,4909 |
| 06.02.2025 | 3.475,1965 | 3.475,1965 | 3.475,1965 | 3.475,1965 |
| 09.02.2025 | 3.479,4422 | 3.479,4422 | 3.479,4422 | 3.479,4422 |
| 10.02.2025 | 3.483,6963 | 3.483,6963 | 3.483,6963 | 3.483,6963 |
| 11.02.2025 | 3.487,9591 | 3.487,9591 | 3.487,9591 | 3.487,9591 |
| 12.02.2025 | 3.492,2117 | 3.492,2117 | 3.492,2117 | 3.492,2117 |
| 13.02.2025 | 3.504,9878 | 3.504,9878 | 3.504,9878 | 3.504,9878 |
| 16.02.2025 | 3.509,2622 | 3.509,2622 | 3.509,2622 | 3.509,2622 |
| 17.02.2025 | 3.513,5417 | 3.513,5417 | 3.513,5417 | 3.513,5417 |
| 18.02.2025 | 3.517,8407 | 3.517,8407 | 3.517,8407 | 3.517,8407 |
| 19.02.2025 | 3.522,1561 | 3.522,1561 | 3.522,1561 | 3.522,1561 |
| 20.02.2025 | 3.535,067 | 3.535,067 | 3.535,067 | 3.535,067 |
| 23.02.2025 | 3.539,3931 | 3.539,3931 | 3.539,3931 | 3.539,3931 |
| 24.02.2025 | 3.543,7282 | 3.543,7282 | 3.543,7282 | 3.543,7282 |
| 25.02.2025 | 3.548,0692 | 3.548,0692 | 3.548,0692 | 3.548,0692 |
| 26.02.2025 | 3.552,4173 | 3.552,4173 | 3.552,4173 | 3.552,4173 |
| 27.02.2025 | 3.565,4502 | 3.565,4502 | 3.565,4502 | 3.565,4502 |
| 02.03.2025 | 3.569,816 | 3.569,816 | 3.569,816 | 3.569,816 |
| 03.03.2025 | 3.574,1905 | 3.574,1905 | 3.574,1905 | 3.574,1905 |
| 04.03.2025 | 3.578,5706 | 3.578,5706 | 3.578,5706 | 3.578,5706 |
| 05.03.2025 | 3.582,9337 | 3.582,9337 | 3.582,9337 | 3.582,9337 |
| 06.03.2025 | 3.595,556 | 3.595,556 | 3.595,556 | 3.595,556 |
| 09.03.2025 | 3.599,7616 | 3.599,7616 | 3.599,7616 | 3.599,7616 |
| 10.03.2025 | 3.603,9381 | 3.603,9381 | 3.603,9381 | 3.603,9381 |
| 11.03.2025 | 3.608,1074 | 3.608,1074 | 3.608,1074 | 3.608,1074 |
| 12.03.2025 | 3.612,2774 | 3.612,2774 | 3.612,2774 | 3.612,2774 |
| 13.03.2025 | 3.624,7955 | 3.624,7955 | 3.624,7955 | 3.624,7955 |
| 16.03.2025 | 3.628,969 | 3.628,969 | 3.628,969 | 3.628,969 |
| 17.03.2025 | 3.633,1469 | 3.633,1469 | 3.633,1469 | 3.633,1469 |
| 18.03.2025 | 3.637,3509 | 3.637,3509 | 3.637,3509 | 3.637,3509 |
| 19.03.2025 | 3.641,6998 | 3.641,6998 | 3.641,6998 | 3.641,6998 |
| 20.03.2025 | 3.655,386 | 3.655,386 | 3.655,386 | 3.655,386 |
| 23.03.2025 | 3.659,9906 | 3.659,9906 | 3.659,9906 | 3.659,9906 |
| 24.03.2025 | 3.664,6015 | 3.664,6015 | 3.664,6015 | 3.664,6015 |
| 25.03.2025 | 3.669,2189 | 3.669,2189 | 3.669,2189 | 3.669,2189 |
| 26.03.2025 | 3.673,833 | 3.673,833 | 3.673,833 | 3.673,833 |
| 27.03.2025 | 3.696,98 | 3.696,98 | 3.696,98 | 3.696,98 |
| 01.04.2025 | 3.701,6386 | 3.701,6386 | 3.701,6386 | 3.701,6386 |
| 02.04.2025 | 3.706,3031 | 3.706,3031 | 3.706,3031 | 3.706,3031 |
| 03.04.2025 | 3.720,3143 | 3.720,3143 | 3.720,3143 | 3.720,3143 |
| 06.04.2025 | 3.725,0024 | 3.725,0024 | 3.725,0024 | 3.725,0024 |
| 07.04.2025 | 3.729,6965 | 3.729,6965 | 3.729,6965 | 3.729,6965 |
| 08.04.2025 | 3.734,3966 | 3.734,3966 | 3.734,3966 | 3.734,3966 |
| 09.04.2025 | 3.739,1026 | 3.739,1026 | 3.739,1026 | 3.739,1026 |
| 10.04.2025 | 3.753,2383 | 3.753,2383 | 3.753,2383 | 3.753,2383 |
| 13.04.2025 | 3.757,9681 | 3.757,9681 | 3.757,9681 | 3.757,9681 |
| 14.04.2025 | 3.762,7038 | 3.762,7038 | 3.762,7038 | 3.762,7038 |
| 15.04.2025 | 3.767,4454 | 3.767,4454 | 3.767,4454 | 3.767,4454 |
| 16.04.2025 | 3.772,1931 | 3.772,1931 | 3.772,1931 | 3.772,1931 |
| 17.04.2025 | 3.787,3821 | 3.787,3821 | 3.787,3821 | 3.787,3821 |
| 20.04.2025 | 3.792,4659 | 3.792,4659 | 3.792,4659 | 3.792,4659 |
| 21.04.2025 | 3.802,6469 | 3.802,6469 | 3.802,6469 | 3.802,6469 |
| 23.04.2025 | 3.807,7509 | 3.807,7509 | 3.807,7509 | 3.807,7509 |
| 24.04.2025 | 3.823,0841 | 3.823,0841 | 3.823,0841 | 3.823,0841 |
| 27.04.2025 | 3.828,2157 | 3.828,2157 | 3.828,2157 | 3.828,2157 |
| 28.04.2025 | 3.833,3543 | 3.833,3543 | 3.833,3543 | 3.833,3543 |
| 29.04.2025 | 3.843,6454 | 3.843,6454 | 3.843,6454 | 3.843,6454 |
| 01.05.2025 | 3.859,1235 | 3.859,1235 | 3.859,1235 | 3.859,1235 |
| 04.05.2025 | 3.864,3036 | 3.864,3036 | 3.864,3036 | 3.864,3036 |
| 05.05.2025 | 3.869,4906 | 3.869,4906 | 3.869,4906 | 3.869,4906 |
| 06.05.2025 | 3.874,6845 | 3.874,6845 | 3.874,6845 | 3.874,6845 |
| 07.05.2025 | 3.879,8856 | 3.879,8856 | 3.879,8856 | 3.879,8856 |
| 08.05.2025 | 3.895,5098 | 3.895,5098 | 3.895,5098 | 3.895,5098 |
| 11.05.2025 | 3.900,7387 | 3.900,7387 | 3.900,7387 | 3.900,7387 |
| 12.05.2025 | 3.905,9745 | 3.905,9745 | 3.905,9745 | 3.905,9745 |
| 13.05.2025 | 3.911,2173 | 3.911,2173 | 3.911,2173 | 3.911,2173 |
| 14.05.2025 | 3.916,4669 | 3.916,4669 | 3.916,4669 | 3.916,4669 |
| 15.05.2025 | 3.937,4883 | 3.937,4883 | 3.937,4883 | 3.937,4883 |
| 19.05.2025 | 3.942,7612 | 3.942,7612 | 3.942,7612 | 3.942,7612 |
| 20.05.2025 | 3.948,013 | 3.948,013 | 3.948,013 | 3.948,013 |
| 21.05.2025 | 3.952,9664 | 3.952,9664 | 3.952,9664 | 3.952,9664 |
| 22.05.2025 | 3.968,854 | 3.968,854 | 3.968,854 | 3.968,854 |
| 25.05.2025 | 3.974,1807 | 3.974,1807 | 3.974,1807 | 3.974,1807 |
| 26.05.2025 | 3.979,5152 | 3.979,5152 | 3.979,5152 | 3.979,5152 |
| 27.05.2025 | 3.984,8568 | 3.984,8568 | 3.984,8568 | 3.984,8568 |
| 28.05.2025 | 3.990,2058 | 3.990,2058 | 3.990,2058 | 3.990,2058 |
| 29.05.2025 | 4.006,2739 | 4.006,2739 | 4.006,2739 | 4.006,2739 |
| 01.06.2025 | 4.011,6516 | 4.011,6516 | 4.011,6516 | 4.011,6516 |
| 02.06.2025 | 4.017,0365 | 4.017,0365 | 4.017,0365 | 4.017,0365 |
| 03.06.2025 | 4.022,4289 | 4.022,4289 | 4.022,4289 | 4.022,4289 |
| 04.06.2025 | 4.049,4267 | 4.049,4267 | 4.049,4267 | 4.049,4267 |
| 09.06.2025 | 4.054,8621 | 4.054,8621 | 4.054,8621 | 4.054,8621 |
| 10.06.2025 | 4.060,3047 | 4.060,3047 | 4.060,3047 | 4.060,3047 |
| 11.06.2025 | 4.065,7047 | 4.065,7047 | 4.065,7047 | 4.065,7047 |
| 12.06.2025 | 4.081,4526 | 4.081,4526 | 4.081,4526 | 4.081,4526 |
| 15.06.2025 | 4.086,6342 | 4.086,6342 | 4.086,6342 | 4.086,6342 |
| 16.06.2025 | 4.091,7974 | 4.091,7974 | 4.091,7974 | 4.091,7974 |
| 17.06.2025 | 4.096,9748 | 4.096,9748 | 4.096,9748 | 4.096,9748 |
| 18.06.2025 | 4.102,2542 | 4.102,2542 | 4.102,2542 | 4.102,2542 |
| 19.06.2025 | 4.117,8986 | 4.117,8986 | 4.117,8986 | 4.117,8986 |
| 22.06.2025 | 4.123,1386 | 4.123,1386 | 4.123,1386 | 4.123,1386 |
| 23.06.2025 | 4.128,3978 | 4.128,3978 | 4.128,3978 | 4.128,3978 |
| 24.06.2025 | 4.133,8717 | 4.133,8717 | 4.133,8717 | 4.133,8717 |
| 25.06.2025 | 4.139,1618 | 4.139,1618 | 4.139,1618 | 4.139,1618 |
| 26.06.2025 | 4.155,0443 | 4.155,0443 | 4.155,0443 | 4.155,0443 |
| 29.06.2025 | 4.160,3913 | 4.160,3913 | 4.160,3913 | 4.160,3913 |
| 30.06.2025 | 4.165,6228 | 4.165,6228 | 4.165,6228 | 4.165,6228 |
| 01.07.2025 | 4.170,8665 | 4.170,8665 | 4.170,8665 | 4.170,8665 |
| 02.07.2025 | 4.176,1409 | 4.176,1409 | 4.176,1409 | 4.176,1409 |
| 03.07.2025 | 4.192,2201 | 4.192,2201 | 4.192,2201 | 4.192,2201 |
| 06.07.2025 | 4.197,569 | 4.197,569 | 4.197,569 | 4.197,569 |
| 07.07.2025 | 4.202,8608 | 4.202,8608 | 4.202,8608 | 4.202,8608 |
| 08.07.2025 | 4.208,1516 | 4.208,1516 | 4.208,1516 | 4.208,1516 |
| 09.07.2025 | 4.213,4405 | 4.213,4405 | 4.213,4405 | 4.213,4405 |
| 10.07.2025 | 4.229,2198 | 4.229,2198 | 4.229,2198 | 4.229,2198 |
| 13.07.2025 | 4.239,7678 | 4.239,7678 | 4.239,7678 | 4.239,7678 |
| 15.07.2025 | 4.245,065 | 4.245,065 | 4.245,065 | 4.245,065 |
| 16.07.2025 | 4.250,3807 | 4.250,3807 | 4.250,3807 | 4.250,3807 |
| 17.07.2025 | 4.266,3045 | 4.266,3045 | 4.266,3045 | 4.266,3045 |
| 20.07.2025 | 4.271,6355 | 4.271,6355 | 4.271,6355 | 4.271,6355 |
| 21.07.2025 | 4.276,9691 | 4.276,9691 | 4.276,9691 | 4.276,9691 |
| 22.07.2025 | 4.282,3194 | 4.282,3194 | 4.282,3194 | 4.282,3194 |
| 23.07.2025 | 4.287,6805 | 4.287,6805 | 4.287,6805 | 4.287,6805 |
| 24.07.2025 | 4.302,7783 | 4.302,7783 | 4.302,7783 | 4.302,7783 |
| 27.07.2025 | 4.307,806 | 4.307,806 | 4.307,806 | 4.307,806 |
| 28.07.2025 | 4.312,8391 | 4.312,8391 | 4.312,8391 | 4.312,8391 |
| 29.07.2025 | 4.317,8802 | 4.317,8802 | 4.317,8802 | 4.317,8802 |
| 30.07.2025 | 4.322,9257 | 4.322,9257 | 4.322,9257 | 4.322,9257 |
| 31.07.2025 | 4.338,092 | 4.338,092 | 4.338,092 | 4.338,092 |
| 03.08.2025 | 4.343,1656 | 4.343,1656 | 4.343,1656 | 4.343,1656 |
| 04.08.2025 | 4.348,2482 | 4.348,2482 | 4.348,2482 | 4.348,2482 |
| 05.08.2025 | 4.353,3467 | 4.353,3467 | 4.353,3467 | 4.353,3467 |
| 06.08.2025 | 4.358,4518 | 4.358,4518 | 4.358,4518 | 4.358,4518 |
| 07.08.2025 | 4.373,7805 | 4.373,7805 | 4.373,7805 | 4.373,7805 |
| 10.08.2025 | 4.378,8945 | 4.378,8945 | 4.378,8945 | 4.378,8945 |
| 11.08.2025 | 4.384,0136 | 4.384,0136 | 4.384,0136 | 4.384,0136 |
| 12.08.2025 | 4.389,1348 | 4.389,1348 | 4.389,1348 | 4.389,1348 |
| 13.08.2025 | 4.394,2634 | 4.394,2634 | 4.394,2634 | 4.394,2634 |
| 14.08.2025 | 4.409,6697 | 4.409,6697 | 4.409,6697 | 4.409,6697 |
| 17.08.2025 | 4.414,8238 | 4.414,8238 | 4.414,8238 | 4.414,8238 |
| 18.08.2025 | 4.419,9868 | 4.419,9868 | 4.419,9868 | 4.419,9868 |
| 19.08.2025 | 4.425,1661 | 4.425,1661 | 4.425,1661 | 4.425,1661 |
| 20.08.2025 | 4.430,3519 | 4.430,3519 | 4.430,3519 | 4.430,3519 |
| 21.08.2025 | 4.445,9125 | 4.445,9125 | 4.445,9125 | 4.445,9125 |
| 24.08.2025 | 4.451,1208 | 4.451,1208 | 4.451,1208 | 4.451,1208 |
| 25.08.2025 | 4.456,3256 | 4.456,3256 | 4.456,3256 | 4.456,3256 |
| 26.08.2025 | 4.461,539 | 4.461,539 | 4.461,539 | 4.461,539 |
| 27.08.2025 | 4.466,7549 | 4.466,7549 | 4.466,7549 | 4.466,7549 |
| 28.08.2025 | 4.482,4391 | 4.482,4391 | 4.482,4391 | 4.482,4391 |
| 31.08.2025 | 4.487,6829 | 4.487,6829 | 4.487,6829 | 4.487,6829 |
| 01.09.2025 | 4.492,9361 | 4.492,9361 | 4.492,9361 | 4.492,9361 |
| 02.09.2025 | 4.498,2179 | 4.498,2179 | 4.498,2179 | 4.498,2179 |
| 03.09.2025 | 4.503,5049 | 4.503,5049 | 4.503,5049 | 4.503,5049 |
| 04.09.2025 | 4.519,3578 | 4.519,3578 | 4.519,3578 | 4.519,3578 |
| 07.09.2025 | 4.524,6418 | 4.524,6418 | 4.524,6418 | 4.524,6418 |
| 08.09.2025 | 4.529,9304 | 4.529,9304 | 4.529,9304 | 4.529,9304 |
| 09.09.2025 | 4.535,2659 | 4.535,2659 | 4.535,2659 | 4.535,2659 |
| 10.09.2025 | 4.540,5974 | 4.540,5974 | 4.540,5974 | 4.540,5974 |
| 11.09.2025 | 4.555,5798 | 4.555,5798 | 4.555,5798 | 4.555,5798 |
| 14.09.2025 | 4.560,5724 | 4.560,5724 | 4.560,5724 | 4.560,5724 |
| 15.09.2025 | 4.565,5745 | 4.565,5745 | 4.565,5745 | 4.565,5745 |
| 16.09.2025 | 4.570,582 | 4.570,582 | 4.570,582 | 4.570,582 |
| 17.09.2025 | 4.575,6067 | 4.575,6067 | 4.575,6067 | 4.575,6067 |
| 18.09.2025 | 4.590,6779 | 4.590,6779 | 4.590,6779 | 4.590,6779 |
| 21.09.2025 | 4.595,7284 | 4.595,7284 | 4.595,7284 | 4.595,7284 |
| 22.09.2025 | 4.600,792 | 4.600,792 | 4.600,792 | 4.600,792 |
| 23.09.2025 | 4.605,8794 | 4.605,8794 | 4.605,8794 | 4.605,8794 |
| 24.09.2025 | 4.610,9497 | 4.610,9497 | 4.610,9497 | 4.610,9497 |
| 25.09.2025 | 4.626,1864 | 4.626,1864 | 4.626,1864 | 4.626,1864 |
| 28.09.2025 | 4.631,2854 | 4.631,2854 | 4.631,2854 | 4.631,2854 |
| 29.09.2025 | 4.636,3899 | 4.636,3899 | 4.636,3899 | 4.636,3899 |
| 30.09.2025 | 4.641,4931 | 4.641,4931 | 4.641,4931 | 4.641,4931 |
| 01.10.2025 | 4.646,61 | 4.646,61 | 4.646,61 | 4.646,61 |
| 02.10.2025 | 4.661,9928 | 4.661,9928 | 4.661,9928 | 4.661,9928 |
| 05.10.2025 | 4.667,1384 | 4.667,1384 | 4.667,1384 | 4.667,1384 |
| 06.10.2025 | 4.672,2937 | 4.672,2937 | 4.672,2937 | 4.672,2937 |
| 07.10.2025 | 4.677,4593 | 4.677,4593 | 4.677,4593 | 4.677,4593 |
| 08.10.2025 | 4.682,6207 | 4.682,6207 | 4.682,6207 | 4.682,6207 |
| 09.10.2025 | 4.698,1046 | 4.698,1046 | 4.698,1046 | 4.698,1046 |
| 12.10.2025 | 4.703,271 | 4.703,271 | 4.703,271 | 4.703,271 |
| 13.10.2025 | 4.708,4371 | 4.708,4371 | 4.708,4371 | 4.708,4371 |
| 14.10.2025 | 4.713,616 | 4.713,616 | 4.713,616 | 4.713,616 |
| 15.10.2025 | 4.718,8014 | 4.718,8014 | 4.718,8014 | 4.718,8014 |
| 16.10.2025 | 4.734,351 | 4.734,351 | 4.734,351 | 4.734,351 |
| 19.10.2025 | 4.739,564 | 4.739,564 | 4.739,564 | 4.739,564 |
| 20.10.2025 | 4.744,7912 | 4.744,7912 | 4.744,7912 | 4.744,7912 |
| 21.10.2025 | 4.750,023 | 4.750,023 | 4.750,023 | 4.750,023 |
| 22.10.2025 | 4.755,2562 | 4.755,2562 | 4.755,2562 | 4.755,2562 |
| 23.10.2025 | 4.770,5716 | 4.770,5716 | 4.770,5716 | 4.770,5716 |
| 26.10.2025 | 4.775,694 | 4.775,694 | 4.775,694 | 4.775,694 |
| 27.10.2025 | 4.785,962 | 4.785,962 | 4.785,962 | 4.785,962 |
| 29.10.2025 | 4.791,1076 | 4.791,1076 | 4.791,1076 | 4.791,1076 |
| 30.10.2025 | 4.806,5575 | 4.806,5575 | 4.806,5575 | 4.806,5575 |
| 02.11.2025 | 4.811,7237 | 4.811,7237 | 4.811,7237 | 4.811,7237 |
| 03.11.2025 | 4.816,8966 | 4.816,8966 | 4.816,8966 | 4.816,8966 |
| 04.11.2025 | 4.822,0806 | 4.822,0806 | 4.822,0806 | 4.822,0806 |
| 05.11.2025 | 4.827,2688 | 4.827,2688 | 4.827,2688 | 4.827,2688 |
| 06.11.2025 | 4.842,8548 | 4.842,8548 | 4.842,8548 | 4.842,8548 |
| 09.11.2025 | 4.848,0583 | 4.848,0583 | 4.848,0583 | 4.848,0583 |
| 10.11.2025 | 4.853,2766 | 4.853,2766 | 4.853,2766 | 4.853,2766 |
| 11.11.2025 | 4.858,4992 | 4.858,4992 | 4.858,4992 | 4.858,4992 |
| 12.11.2025 | 4.863,7293 | 4.863,7293 | 4.863,7293 | 4.863,7293 |
| 13.11.2025 | 4.879,4499 | 4.879,4499 | 4.879,4499 | 4.879,4499 |
| 16.11.2025 | 4.884,7092 | 4.884,7092 | 4.884,7092 | 4.884,7092 |
| 17.11.2025 | 4.889,9746 | 4.889,9746 | 4.889,9746 | 4.889,9746 |
| 18.11.2025 | 4.895,2402 | 4.895,2402 | 4.895,2402 | 4.895,2402 |
| 19.11.2025 | 4.900,5096 | 4.900,5096 | 4.900,5096 | 4.900,5096 |
| 20.11.2025 | 4.916,3521 | 4.916,3521 | 4.916,3521 | 4.916,3521 |
| 23.11.2025 | 4.921,6469 | 4.921,6469 | 4.921,6469 | 4.921,6469 |
| 24.11.2025 | 4.926,9509 | 4.926,9509 | 4.926,9509 | 4.926,9509 |
| 25.11.2025 | 4.932,2653 | 4.932,2653 | 4.932,2653 | 4.932,2653 |
| 26.11.2025 | 4.937,5844 | 4.937,5844 | 4.937,5844 | 4.937,5844 |
| 27.11.2025 | 4.953,5672 | 4.953,5672 | 4.953,5672 | 4.953,5672 |
| 30.11.2025 | 4.958,9162 | 4.958,9162 | 4.958,9162 | 4.958,9162 |
| 01.12.2025 | 4.964,2691 | 4.964,2691 | 4.964,2691 | 4.964,2691 |
| 02.12.2025 | 4.969,6257 | 4.969,6257 | 4.969,6257 | 4.969,6257 |
| 03.12.2025 | 4.974,9828 | 4.974,9828 | 4.974,9828 | 4.974,9828 |
| 04.12.2025 | 4.991,0814 | 4.991,0814 | 4.991,0814 | 4.991,0814 |
| 07.12.2025 | 4.996,4461 | 4.996,4461 | 4.996,4461 | 4.996,4461 |
| 08.12.2025 | 5.001,8215 | 5.001,8215 | 5.001,8215 | 5.001,8215 |
| 09.12.2025 | 5.007,2151 | 5.007,2151 | 5.007,2151 | 5.007,2151 |
| 10.12.2025 | 5.012,6161 | 5.012,6161 | 5.012,6161 | 5.012,6161 |
| 11.12.2025 | 5.028,21 | 5.028,21 | 5.028,21 | 5.028,21 |
| 14.12.2025 | 5.033,4096 | 5.033,4096 | 5.033,4096 | 5.033,4096 |
| 15.12.2025 | 5.038,611 | 5.038,611 | 5.038,611 | 5.038,611 |
| 16.12.2025 | 5.043,8189 | 5.043,8189 | 5.043,8189 | 5.043,8189 |
| 17.12.2025 | 5.049,0298 | 5.049,0298 | 5.049,0298 | 5.049,0298 |
| 18.12.2025 | 5.064,7031 | 5.064,7031 | 5.064,7031 | 5.064,7031 |
| 21.12.2025 | 5.069,9411 | 5.069,9411 | 5.069,9411 | 5.069,9411 |
| 22.12.2025 | 5.075,1877 | 5.075,1877 | 5.075,1877 | 5.075,1877 |
| 23.12.2025 | 5.080,4402 | 5.080,4402 | 5.080,4402 | 5.080,4402 |
| 24.12.2025 | 5.085,7036 | 5.085,7036 | 5.085,7036 | 5.085,7036 |
| 25.12.2025 | 5.101,5315 | 5.101,5315 | 5.101,5315 | 5.101,5315 |
| 28.12.2025 | 5.106,8201 | 5.106,8201 | 5.106,8201 | 5.106,8201 |
| 29.12.2025 | 5.112,1191 | 5.112,1191 | 5.112,1191 | 5.112,1191 |
| 30.12.2025 | 5.122,7532 | 5.122,7532 | 5.122,7532 | 5.122,7532 |