Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST TLREF ENDEKSI logosu
BISTTLREF
BIST TLREF ENDEKSI
15:50:00
6148.52461 ₺
+20.14374 (%+0.33)
Önceki Kapanış: 6128.38088
Düşük₺6148.52461
Yüksek₺6148.52461
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.77%
Önceki aya göre (MoM)
+2.33%
Yılbaşından bugüne (YTD)
+20.02%
Önceki yıla göre (YoY)
+50.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

BISTTLREF: BIST TLREF ENDEKSI Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.572,5736
KAPANIŞ 1.572,5736

En Düşük

DÜŞÜK 1.466,6211

En Yüksek

YÜKSEK 1.671,1694
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.466,62111.466,62111.466,62111.466,6211
03.01.20221.467,18341.467,18341.467,18341.467,1834
04.01.20221.467,72871.467,72871.467,72871.467,7287
05.01.20221.468,28821.468,28821.468,28821.468,2882
06.01.20221.469,96841.469,96841.469,96841.469,9684
09.01.20221.470,55271.470,55271.470,55271.470,5527
10.01.20221.471,14891.471,14891.471,14891.471,1489
11.01.20221.471,73341.471,73341.471,73341.471,7334
12.01.20221.472,29631.472,29631.472,29631.472,2963
13.01.20221.474,09451.474,09451.474,09451.474,0945
16.01.20221.474,66651.474,66651.474,66651.474,6665
17.01.20221.475,22251.475,22251.475,22251.475,2225
18.01.20221.475,83061.475,83061.475,83061.475,8306
19.01.20221.476,41471.476,41471.476,41471.476,4147
20.01.20221.478,13881.478,13881.478,13881.478,1388
23.01.20221.478,74311.478,74311.478,74311.478,7431
24.01.20221.479,34051.479,34051.479,34051.479,3405
25.01.20221.479,92051.479,92051.479,92051.479,9205
26.01.20221.480,49641.480,49641.480,49641.480,4964
27.01.20221.482,22811.482,22811.482,22811.482,2281
30.01.20221.482,79451.482,79451.482,79451.482,7945
31.01.20221.483,37441.483,37441.483,37441.483,3744
01.02.20221.483,95741.483,95741.483,95741.483,9574
02.02.20221.484,53691.484,53691.484,53691.484,5369
03.02.20221.486,23881.486,23881.486,23881.486,2388
06.02.20221.486,8271.486,8271.486,8271.486,827
07.02.20221.487,41771.487,41771.487,41771.487,4177
08.02.20221.487,98681.487,98681.487,98681.487,9868
09.02.20221.488,55961.488,55961.488,55961.488,5596
10.02.20221.490,27541.490,27541.490,27541.490,2754
13.02.20221.490,84481.490,84481.490,84481.490,8448
14.02.20221.491,4171.491,4171.491,4171.491,417
15.02.20221.491,98881.491,98881.491,98881.491,9888
16.02.20221.492,50941.492,50941.492,50941.492,5094
17.02.20221.494,27441.494,27441.494,27441.494,2744
20.02.20221.494,85951.494,85951.494,85951.494,8595
21.02.20221.495,43991.495,43991.495,43991.495,4399
22.02.20221.496,02271.496,02271.496,02271.496,0227
23.02.20221.496,61011.496,61011.496,61011.496,6101
24.02.20221.498,331.498,331.498,331.498,33
27.02.20221.498,93191.498,93191.498,93191.498,9319
28.02.20221.499,52421.499,52421.499,52421.499,5242
01.03.20221.500,131.500,131.500,131.500,13
02.03.20221.500,7211.500,7211.500,7211.500,721
03.03.20221.502,43551.502,43551.502,43551.502,4355
06.03.20221.503,03421.503,03421.503,03421.503,0342
07.03.20221.503,63211.503,63211.503,63211.503,6321
08.03.20221.504,22371.504,22371.504,22371.504,2237
09.03.20221.504,821.504,821.504,821.504,82
10.03.20221.506,57231.506,57231.506,57231.506,5723
13.03.20221.507,16071.507,16071.507,16071.507,1607
14.03.20221.507,75091.507,75091.507,75091.507,7509
15.03.20221.508,34161.508,34161.508,34161.508,3416
16.03.20221.508,89161.508,89161.508,89161.508,8916
17.03.20221.510,64311.510,64311.510,64311.510,6431
20.03.20221.511,23841.511,23841.511,23841.511,2384
21.03.20221.511,83131.511,83131.511,83131.511,8313
22.03.20221.512,42221.512,42221.512,42221.512,4222
23.03.20221.513,01041.513,01041.513,01041.513,0104
24.03.20221.514,75861.514,75861.514,75861.514,7586
27.03.20221.515,33371.515,33371.515,33371.515,3337
28.03.20221.515,90041.515,90041.515,90041.515,9004
29.03.20221.516,4391.516,4391.516,4391.516,439
30.03.20221.516,96861.516,96861.516,96861.516,9686
31.03.20221.518,72131.518,72131.518,72131.518,7213
03.04.20221.519,30951.519,30951.519,30951.519,3095
04.04.20221.519,89541.519,89541.519,89541.519,8954
05.04.20221.520,4831.520,4831.520,4831.520,483
06.04.20221.521,0631.521,0631.521,0631.521,063
07.04.20221.522,82031.522,82031.522,82031.522,8203
10.04.20221.523,40661.523,40661.523,40661.523,4066
11.04.20221.523,99511.523,99511.523,99511.523,9951
12.04.20221.524,5651.524,5651.524,5651.524,565
13.04.20221.525,1071.525,1071.525,1071.525,107
14.04.20221.526,87021.526,87021.526,87021.526,8702
17.04.20221.527,45591.527,45591.527,45591.527,4559
18.04.20221.528,04811.528,04811.528,04811.528,0481
19.04.20221.528,6411.528,6411.528,6411.528,641
20.04.20221.529,23751.529,23751.529,23751.529,2375
21.04.20221.531,00451.531,00451.531,00451.531,0045
24.04.20221.531,59231.531,59231.531,59231.531,5923
25.04.20221.532,17551.532,17551.532,17551.532,1755
26.04.20221.532,75481.532,75481.532,75481.532,7548
27.04.20221.533,3561.533,3561.533,3561.533,356
28.04.20221.537,04091.537,04091.537,04091.537,0409
04.05.20221.537,62031.537,62031.537,62031.537,6203
05.05.20221.539,35241.539,35241.539,35241.539,3524
08.05.20221.539,93461.539,93461.539,93461.539,9346
09.05.20221.540,52411.540,52411.540,52411.540,5241
10.05.20221.541,11371.541,11371.541,11371.541,1137
11.05.20221.541,6791.541,6791.541,6791.541,679
12.05.20221.543,44181.543,44181.543,44181.543,4418
15.05.20221.544,04761.544,04761.544,04761.544,0476
16.05.20221.544,64211.544,64211.544,64211.544,6421
17.05.20221.545,81981.545,81981.545,81981.545,8198
19.05.20221.547,611.547,611.547,611.547,61
22.05.20221.548,20981.548,20981.548,20981.548,2098
23.05.20221.548,81651.548,81651.548,81651.548,8165
24.05.20221.549,4321.549,4321.549,4321.549,432
25.05.20221.550,04441.550,04441.550,04441.550,0444
26.05.20221.551,82241.551,82241.551,82241.551,8224
29.05.20221.552,42171.552,42171.552,42171.552,4217
30.05.20221.553,02721.553,02721.553,02721.553,0272
31.05.20221.553,64391.553,64391.553,64391.553,6439
01.06.20221.554,26451.554,26451.554,26451.554,2645
02.06.20221.556,10591.556,10591.556,10591.556,1059
05.06.20221.556,70261.556,70261.556,70261.556,7026
06.06.20221.557,27621.557,27621.557,27621.557,2762
07.06.20221.557,83111.557,83111.557,83111.557,8311
08.06.20221.558,41961.558,41961.558,41961.558,4196
09.06.20221.560,21381.560,21381.560,21381.560,2138
12.06.20221.560,81871.560,81871.560,81871.560,8187
13.06.20221.561,42041.561,42041.561,42041.561,4204
14.06.20221.562,04151.562,04151.562,04151.562,0415
15.06.20221.562,66231.562,66231.562,66231.562,6623
16.06.20221.564,61471.564,61471.564,61471.564,6147
19.06.20221.565,25271.565,25271.565,25271.565,2527
20.06.20221.565,87551.565,87551.565,87551.565,8755
21.06.20221.566,50891.566,50891.566,50891.566,5089
22.06.20221.567,13841.567,13841.567,13841.567,1384
23.06.20221.568,94221.568,94221.568,94221.568,9422
26.06.20221.569,54521.569,54521.569,54521.569,5452
27.06.20221.570,15151.570,15151.570,15151.570,1515
28.06.20221.570,77491.570,77491.570,77491.570,7749
29.06.20221.571,43291.571,43291.571,43291.571,4329
30.06.20221.573,24371.573,24371.573,24371.573,2437
03.07.20221.573,84711.573,84711.573,84711.573,8471
04.07.20221.574,45171.574,45171.574,45171.574,4517
05.07.20221.575,06361.575,06361.575,06361.575,0636
06.07.20221.575,68631.575,68631.575,68631.575,6863
07.07.20221.578,76381.578,76381.578,76381.578,7638
12.07.20221.579,40861.579,40861.579,40861.579,4086
13.07.20221.581,981.581,981.581,981.581,98
17.07.20221.582,59081.582,59081.582,59081.582,5908
18.07.20221.583,20331.583,20331.583,20331.583,2033
19.07.20221.583,81831.583,81831.583,81831.583,8183
20.07.20221.584,47031.584,47031.584,47031.584,4703
21.07.20221.586,33691.586,33691.586,33691.586,3369
24.07.20221.586,97141.586,97141.586,97141.586,9714
25.07.20221.587,58691.587,58691.587,58691.587,5869
26.07.20221.588,23741.588,23741.588,23741.588,2374
27.07.20221.588,88621.588,88621.588,88621.588,8862
28.07.20221.590,72061.590,72061.590,72061.590,7206
31.07.20221.591,33071.591,33071.591,33071.591,3307
01.08.20221.591,92421.591,92421.591,92421.591,9242
02.08.20221.592,49211.592,49211.592,49211.592,4921
03.08.20221.593,06321.593,06321.593,06321.593,0632
04.08.20221.594,93661.594,93661.594,93661.594,9366
07.08.20221.595,5771.595,5771.595,5771.595,577
08.08.20221.596,2071.596,2071.596,2071.596,207
09.08.20221.596,8341.596,8341.596,8341.596,834
10.08.20221.597,43881.597,43881.597,43881.597,4388
11.08.20221.599,27041.599,27041.599,27041.599,2704
14.08.20221.599,88921.599,88921.599,88921.599,8892
15.08.20221.600,51031.600,51031.600,51031.600,5103
16.08.20221.601,13321.601,13321.601,13321.601,1332
17.08.20221.601,78981.601,78981.601,78981.601,7898
18.08.20221.603,56631.603,56631.603,56631.603,5663
21.08.20221.604,17311.604,17311.604,17311.604,1731
22.08.20221.604,76641.604,76641.604,76641.604,7664
23.08.20221.605,35961.605,35961.605,35961.605,3596
24.08.20221.605,90561.605,90561.605,90561.605,9056
25.08.20221.607,49841.607,49841.607,49841.607,4984
28.08.20221.608,55091.608,55091.608,55091.608,5509
30.08.20221.609,13851.609,13851.609,13851.609,1385
31.08.20221.609,72021.609,72021.609,72021.609,7202
01.09.20221.611,45021.611,45021.611,45021.611,4502
04.09.20221.612,03721.612,03721.612,03721.612,0372
05.09.20221.612,62931.612,62931.612,62931.612,6293
06.09.20221.613,2171.613,2171.613,2171.613,217
07.09.20221.613,78991.613,78991.613,78991.613,7899
08.09.20221.615,50681.615,50681.615,50681.615,5068
11.09.20221.616,07491.616,07491.616,07491.616,0749
12.09.20221.616,6521.616,6521.616,6521.616,652
13.09.20221.617,22641.617,22641.617,22641.617,2264
14.09.20221.617,74911.617,74911.617,74911.617,7491
15.09.20221.619,42631.619,42631.619,42631.619,4263
18.09.20221.619,99351.619,99351.619,99351.619,9935
19.09.20221.620,57141.620,57141.620,57141.620,5714
20.09.20221.621,14451.621,14451.621,14451.621,1445
21.09.20221.621,74111.621,74111.621,74111.621,7411
22.09.20221.623,52451.623,52451.623,52451.623,5245
25.09.20221.624,09551.624,09551.624,09551.624,0955
26.09.20221.624,65271.624,65271.624,65271.624,6527
27.09.20221.625,20151.625,20151.625,20151.625,2015
28.09.20221.625,70821.625,70821.625,70821.625,7082
29.09.20221.627,4311.627,4311.627,4311.627,431
02.10.20221.627,98291.627,98291.627,98291.627,9829
03.10.20221.628,53941.628,53941.628,53941.628,5394
04.10.20221.629,07681.629,07681.629,07681.629,0768
05.10.20221.629,62631.629,62631.629,62631.629,6263
06.10.20221.631,23271.631,23271.631,23271.631,2327
09.10.20221.631,77411.631,77411.631,77411.631,7741
10.10.20221.632,31021.632,31021.632,31021.632,3102
11.10.20221.632,83891.632,83891.632,83891.632,8389
12.10.20221.633,38031.633,38031.633,38031.633,3803
13.10.20221.634,95621.634,95621.634,95621.634,9562
16.10.20221.635,50551.635,50551.635,50551.635,5055
17.10.20221.636,04121.636,04121.636,04121.636,0412
18.10.20221.636,60211.636,60211.636,60211.636,6021
19.10.20221.637,20431.637,20431.637,20431.637,2043
20.10.20221.638,75041.638,75041.638,75041.638,7504
23.10.20221.639,24061.639,24061.639,24061.639,2406
24.10.20221.639,72961.639,72961.639,72961.639,7296
25.10.20221.640,21891.640,21891.640,21891.640,2189
26.10.20221.640,70181.640,70181.640,70181.640,7018
27.10.20221.642,20481.642,20481.642,20481.642,2048
30.10.20221.642,72061.642,72061.642,72061.642,7206
31.10.20221.643,21061.643,21061.643,21061.643,2106
01.11.20221.643,7021.643,7021.643,7021.643,702
02.11.20221.644,19981.644,19981.644,19981.644,1998
03.11.20221.645,64621.645,64621.645,64621.645,6462
06.11.20221.646,10271.646,10271.646,10271.646,1027
07.11.20221.646,55771.646,55771.646,55771.646,5577
08.11.20221.647,01431.647,01431.647,01431.647,0143
09.11.20221.647,46761.647,46761.647,46761.647,4676
10.11.20221.648,89461.648,89461.648,89461.648,8946
13.11.20221.649,38061.649,38061.649,38061.649,3806
14.11.20221.649,8761.649,8761.649,8761.649,876
15.11.20221.650,38591.650,38591.650,38591.650,3859
16.11.20221.650,90491.650,90491.650,90491.650,9049
17.11.20221.652,49571.652,49571.652,49571.652,4957
20.11.20221.653,02451.653,02451.653,02451.653,0245
21.11.20221.653,53031.653,53031.653,53031.653,5303
22.11.20221.654,0381.654,0381.654,0381.654,038
23.11.20221.654,56711.654,56711.654,56711.654,5671
24.11.20221.655,85011.655,85011.655,85011.655,8501
27.11.20221.656,30711.656,30711.656,30711.656,3071
28.11.20221.656,76341.656,76341.656,76341.656,7634
29.11.20221.657,21941.657,21941.657,21941.657,2194
30.11.20221.657,67361.657,67361.657,67361.657,6736
01.12.20221.659,03091.659,03091.659,03091.659,0309
04.12.20221.659,46951.659,46951.659,46951.659,4695
05.12.20221.659,91051.659,91051.659,91051.659,9105
06.12.20221.660,31551.660,31551.660,31551.660,3155
07.12.20221.660,71511.660,71511.660,71511.660,7151
08.12.20221.661,98351.661,98351.661,98351.661,9835
11.12.20221.662,41751.662,41751.662,41751.662,4175
12.12.20221.662,8421.662,8421.662,8421.662,842
13.12.20221.663,27981.663,27981.663,27981.663,2798
14.12.20221.663,72021.663,72021.663,72021.663,7202
15.12.20221.665,03171.665,03171.665,03171.665,0317
18.12.20221.665,46721.665,46721.665,46721.665,4672
19.12.20221.665,90411.665,90411.665,90411.665,9041
20.12.20221.666,32531.666,32531.666,32531.666,3253
21.12.20221.666,71141.666,71141.666,71141.666,7114
22.12.20221.667,98211.667,98211.667,98211.667,9821
25.12.20221.668,40911.668,40911.668,40911.668,4091
26.12.20221.668,85071.668,85071.668,85071.668,8507
27.12.20221.669,30431.669,30431.669,30431.669,3043
28.12.20221.669,76071.669,76071.669,76071.669,7607
29.12.20221.671,16941.671,16941.671,16941.671,1694