Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logosu
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
17:56:47
4.94 ₺
-0.070 (%-1.40)
Önceki Kapanış: 5.01·
Volatilite: 1.800
Düşük₺4.92
Yüksek₺5.01
AL4.93
SAT4.94

Piyasa Verileri

Spot Piyasa
A:4.93
S:4.94
Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
+2.70%
Yılbaşından bugüne (YTD)
+22.28%
Önceki yıla göre (YoY)
-47.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2024
KAPANIŞ 1,2023

En Düşük

DÜŞÜK 0,4989

En Yüksek

YÜKSEK 2,1461
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,00571,03840,99921,0188
02.01.20201,01221,01880,91430,9535
05.01.20200,93390,94040,86210,8621
06.01.20200,88160,94040,87510,9078
07.01.20200,84240,90780,82290,8816
08.01.20200,93390,9470,92080,9404
09.01.20200,94040,95350,91430,9339
12.01.20200,9470,98620,94040,9862
13.01.20201,01221,01880,97310,9992
14.01.20201,00571,03190,97961,0122
15.01.20201,02531,0580,99270,9992
16.01.20201,00571,01880,97960,9927
19.01.20200,99921,01880,99271,0057
20.01.20201,02531,02530,99271,0057
21.01.20201,01221,01880,99270,9927
22.01.20200,99271,03190,97311,0122
23.01.20200,99921,01880,97310,9927
26.01.20200,99271,09720,97961,0057
27.01.20201,02951,04530,9820,9899
28.01.20200,99781,00570,94240,9503
29.01.20200,95030,98990,94240,9661
30.01.20200,96610,96610,93450,9424
02.02.20200,94240,95030,93450,9345
03.02.20200,95030,97410,94240,9582
04.02.20200,97410,99780,95820,9661
05.02.20200,96611,01370,95820,982
06.02.20200,99781,00570,96610,9661
09.02.20200,96610,98990,88690,9345
10.02.20200,95030,96610,92650,9661
11.02.20200,97410,9820,95030,9661
12.02.20200,96610,9820,95820,9582
13.02.20200,96611,02160,95820,982
16.02.20200,98991,00570,9820,9899
17.02.20201,00571,03740,9821,0216
18.02.20201,03741,08491,00571,0453
19.02.20201,05321,08490,95820,9741
20.02.20200,96611,01370,93450,9978
23.02.20200,97411,02950,95821,0295
24.02.20201,03741,05321,00571,0295
25.02.20201,02951,04531,00571,0216
26.02.20201,00571,02950,96610,9661
27.02.20200,81570,95030,7840,9186
01.03.20200,95820,98990,94240,9582
02.03.20200,9820,99780,96610,9899
03.03.20200,98991,00570,96610,9661
04.03.20200,9820,98990,95820,9661
05.03.20200,95820,9820,94240,9503
08.03.20200,91860,93450,83150,8632
09.03.20200,89490,91070,79190,7919
10.03.20200,7840,80780,6810,7286
11.03.20200,6810,6890,5860,586
12.03.20200,57810,64150,55430,6256
15.03.20200,59390,60190,57020,5702
16.03.20200,57020,57810,51470,5306
17.03.20200,50680,55430,49890,5306
18.03.20200,53060,54640,52270,5306
19.03.20200,54640,55430,53060,5464
22.03.20200,51470,53060,50680,5147
23.03.20200,53060,55430,52270,5543
24.03.20200,56230,5860,54640,5623
25.03.20200,56230,59390,55430,586
26.03.20200,5860,59390,55430,5623
29.03.20200,56230,57810,55430,5702
30.03.20200,57810,60190,57020,5939
31.03.20200,57810,64940,57020,6256
01.04.20200,63350,64150,60190,6177
02.04.20200,61770,64150,60980,6256
05.04.20200,64150,6810,63350,6731
06.04.20200,6810,71270,66520,681
07.04.20200,67310,69690,65730,689
08.04.20200,69690,71270,6890,7048
09.04.20200,71270,76020,69690,7444
12.04.20200,76020,81570,74440,8157
13.04.20200,83150,8790,82360,8315
14.04.20200,83940,84740,75230,784
15.04.20200,79190,79980,74440,784
16.04.20200,80780,81570,7840,7998
19.04.20200,79980,82360,79190,8157
20.04.20200,80780,81570,79190,7998
21.04.20200,81570,81570,79980,8078
23.04.20200,80780,82360,79190,7998
26.04.20200,81570,83150,80780,8236
27.04.20200,83150,85530,80780,8394
28.04.20200,85530,89490,84740,879
29.04.20200,88690,88690,80780,8394
03.05.20200,83150,83150,80780,8157
04.05.20200,82360,83940,80780,8157
05.05.20200,82360,83940,80780,8236
06.05.20200,82360,84740,80780,8315
07.05.20200,83150,84740,81570,8236
10.05.20200,83150,84740,82360,8315
11.05.20200,83150,8790,83150,8553
12.05.20200,85530,86320,84740,8553
13.05.20200,84740,87110,82360,8315
14.05.20200,83940,85530,83940,8394
17.05.20200,85530,90280,84740,8711
19.05.20200,8790,88690,86320,8711
20.05.20200,8790,88690,85530,8632
21.05.20200,86320,88690,86320,8632
26.05.20200,8790,88690,87110,879
27.05.20200,8790,91070,86320,8949
28.05.20200,89490,92650,88690,9107
31.05.20200,91860,96610,91860,9503
01.06.20200,95820,96610,91860,9345
02.06.20200,94240,94240,92650,9345
03.06.20200,94240,97410,91860,9741
04.06.20200,98991,00570,96610,9741
07.06.20200,9820,9820,94240,9503
08.06.20200,95820,9820,91860,9741
09.06.20200,9821,00570,97410,982
10.06.20200,96611,00570,96610,9899
11.06.20200,9821,00570,96610,9899
14.06.20200,9821,03740,96611,0137
15.06.20201,02951,06121,02161,0453
16.06.20201,04531,06121,02161,0216
17.06.20201,02951,04531,02161,0374
18.06.20201,04531,05321,01371,0137
21.06.20201,02161,04531,02161,0374
22.06.20201,04531,05321,02951,0295
23.06.20201,03741,13241,02951,1324
24.06.20201,1721,22751,13241,1483
25.06.20201,15621,181,10871,1245
28.06.20201,12451,19581,11661,1562
29.06.20201,16411,21961,14831,18
30.06.20201,19581,22751,18791,2037
01.07.20201,21961,32251,21961,3225
02.07.20201,34631,39381,31461,3383
05.07.20201,35421,4651,35421,4254
06.07.20201,44131,49671,371,4334
07.07.20201,44131,44921,33831,3621
08.07.20201,37791,37791,23541,2354
09.07.20201,21961,25911,14831,2591
12.07.20201,29871,36211,29081,3542
13.07.20201,371,40961,33041,3621
15.07.20201,40171,40961,35421,3542
16.07.20201,36211,38591,32251,3621
19.07.20201,36211,45711,35421,4254
20.07.20201,44921,4651,37791,3779
21.07.20201,38591,40961,32251,3463
22.07.20201,31461,33831,29081,3067
23.07.20201,28291,33041,24331,3304
26.07.20201,33041,33831,29871,3067
27.07.20201,31461,32251,24331,2433
28.07.20201,21961,28291,16411,2829
29.07.20201,29871,31461,28291,3146
03.08.20201,33041,34631,20371,275
04.08.20201,2751,32251,21161,3146
05.08.20201,30671,31461,18791,1879
06.08.20201,14041,23541,06911,2275
09.08.20201,20371,28291,14831,2591
10.08.20201,26711,29871,25121,2908
11.08.20201,29081,31461,25121,275
12.08.20201,28291,31461,24331,2512
13.08.20201,24331,25911,22751,2275
16.08.20201,23541,24331,19581,2196
17.08.20201,21961,29871,21161,2671
18.08.20201,2751,33041,2751,2829
19.08.20201,30671,32251,26711,2908
20.08.20201,29871,30671,24331,2591
23.08.20201,26711,28291,24331,2512
24.08.20201,25911,28291,18791,2037
25.08.20201,19581,21961,18791,2037
26.08.20201,21961,22751,20371,2116
27.08.20201,21961,25911,19581,2196
30.08.20201,21961,22751,181,1879
31.08.20201,19581,19581,14831,172
01.09.20201,1721,22751,16411,1958
02.09.20201,19581,21161,16411,172
03.09.20201,16411,18791,15621,172
06.09.20201,18791,21961,18791,2116
07.09.20201,21961,23541,19581,2037
08.09.20201,20371,21961,19581,2037
09.09.20201,21161,2751,20371,2275
10.09.20201,23541,26711,22751,2433
13.09.20201,25121,25121,23541,2433
14.09.20201,25121,28291,22751,2433
15.09.20201,25121,30671,24331,3067
16.09.20201,29871,33041,29081,3067
17.09.20201,30671,31461,26711,2671
20.09.20201,26711,28291,21161,2196
21.09.20201,21961,25121,20371,2196
22.09.20201,22751,29871,22751,2591
23.09.20201,25121,28291,24331,275
24.09.20201,28291,30671,26711,2829
27.09.20201,29081,33041,28291,3067
28.09.20201,31461,41751,30671,37
29.09.20201,39381,40961,34631,3621
30.09.20201,371,371,31461,3304
01.10.20201,32251,36211,30671,3542
04.10.20201,371,40171,371,3779
05.10.20201,38591,49671,36211,4571
06.10.20201,44921,54421,43341,5126
07.10.20201,51261,52841,44921,465
08.10.20201,4731,51261,45711,4809
11.10.20201,49671,62341,48881,6234
12.10.20201,63931,64721,56011,5838
13.10.20201,59181,73431,58381,6868
14.10.20201,68681,71051,63931,6472
15.10.20201,65511,73431,64721,6868
18.10.20201,69471,85311,69471,8531
19.10.20201,8612,02731,81351,956
20.10.20201,9642,0591,8611,8848
21.10.20201,90061,90851,71851,8056
22.10.20201,82141,83721,67091,7422
25.10.20201,70261,71051,5681,568
26.10.20201,49671,6631,45711,6313
27.10.20201,62341,68681,59971,6393
29.10.20201,62341,67091,55221,6234
01.11.20201,57591,59971,53631,5759
02.11.20201,57591,58381,4651,5284
03.11.20201,52841,6631,50461,6393
04.11.20201,63931,71051,59971,6709
05.11.20201,67891,75811,63931,7501
08.11.20201,7661,82141,75811,8135
09.11.20201,81351,81351,7661,7897
10.11.20201,79761,82141,75811,7739
11.11.20201,77391,78181,61551,7026
12.11.20201,70261,86891,67891,8689
15.11.20201,87682,04311,87682,0194
16.11.20201,98771,99561,85311,8689
17.11.20201,85311,94811,85311,9085
18.11.20201,91641,93231,83721,9085
19.11.20201,90851,99561,90061,956
22.11.20201,97982,00351,88481,9085
23.11.20201,92441,93231,8611,8848
24.11.20201,89271,9641,86891,8768
25.11.20201,88481,93231,86891,9164
26.11.20201,91641,92441,84521,861
29.11.20201,83721,83721,75811,766
30.11.20201,78971,87681,7661,8768
01.12.20201,88481,9641,8611,964
02.12.20201,97982,14611,9641,9798
03.12.20201,97191,97191,87681,8848
06.12.20201,86891,87681,81351,8293
07.12.20201,82931,97191,82141,9323
08.12.20201,94021,99561,85311,8768
09.12.20201,87681,93231,85311,8531
10.12.20201,84521,86891,82931,8531
13.12.20201,8611,88481,85311,861
14.12.20201,8611,86891,82931,8293
15.12.20201,83721,8611,77391,7897
16.12.20201,79761,81351,7661,7739
17.12.20201,78181,81351,75811,7818
20.12.20201,75811,75811,71051,7343
21.12.20201,73431,80561,73431,7818
22.12.20201,78971,81351,75811,7581
23.12.20201,7661,77391,75011,7581
24.12.20201,75811,78971,74221,7501
27.12.20201,75811,7661,72641,7264
28.12.20201,72641,73431,69471,6947
29.12.20201,69471,73431,69471,6947
30.12.20201,70261,72641,67891,7026