Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logosu
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
18:05:18
4.93 ₺
-0.080 (%-1.60)
Önceki Kapanış: 5.01·
Volatilite: 1.800
Düşük₺4.92
Yüksek₺5.01
AL4.93
SAT4.94

Piyasa Verileri

Spot Piyasa
A:4.93
S:4.94
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.49%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
-47.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,498
KAPANIŞ 1,498

En Düşük

DÜŞÜK 0,99

En Yüksek

YÜKSEK 2,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,161,21,161,19
03.01.20221,191,211,161,18
04.01.20221,181,191,161,17
05.01.20221,171,211,151,16
06.01.20221,171,171,151,16
09.01.20221,171,181,151,16
10.01.20221,171,171,151,15
11.01.20221,161,171,141,15
12.01.20221,151,161,141,14
13.01.20221,141,161,141,15
16.01.20221,161,181,151,16
17.01.20221,161,181,111,11
18.01.20221,111,141,11,13
19.01.20221,131,141,111,12
20.01.20221,131,131,111,12
23.01.20221,131,131,071,08
24.01.20221,091,091,051,08
25.01.20221,081,11,061,07
26.01.20221,051,091,051,08
27.01.20221,091,091,081,09
30.01.20221,11,191,091,17
31.01.20221,171,171,131,14
01.02.20221,141,151,111,12
02.02.20221,121,141,111,11
03.02.20221,131,141,111,13
06.02.20221,131,141,11,13
07.02.20221,131,161,121,14
08.02.20221,141,151,131,13
09.02.20221,131,151,121,13
10.02.20221,131,161,121,16
13.02.20221,151,161,11,11
14.02.20221,121,141,11,12
15.02.20221,131,171,121,16
16.02.20221,181,21,141,15
17.02.20221,161,191,141,14
20.02.20221,151,161,121,12
21.02.20221,111,111,081,1
22.02.20221,111,131,11,11
23.02.20221,041,0411
24.02.20221,011,060,991,06
27.02.20221,031,071,021,04
28.02.20221,061,071,031,05
01.03.20221,061,061,041,04
02.03.20221,051,091,051,08
03.03.20221,081,091,071,08
06.03.20221,081,11,061,08
07.03.20221,071,11,071,09
08.03.20221,091,111,081,09
09.03.20221,091,11,061,07
10.03.20221,071,11,071,09
13.03.20221,121,161,121,13
14.03.20221,141,141,111,12
15.03.20221,121,131,111,11
16.03.20221,121,171,111,14
17.03.20221,141,141,111,12
20.03.20221,131,151,121,14
21.03.20221,141,161,141,15
22.03.20221,161,161,121,13
23.03.20221,131,131,111,12
24.03.20221,121,121,111,11
27.03.20221,121,161,121,13
28.03.20221,141,151,131,13
29.03.20221,141,221,131,15
30.03.20221,151,171,141,14
31.03.20221,141,151,131,15
03.04.20221,151,171,141,15
04.04.20221,161,191,151,19
05.04.20221,191,31,161,27
06.04.20221,281,331,251,28
07.04.20221,291,311,271,31
10.04.20221,321,331,271,3
11.04.20221,31,351,291,33
12.04.20221,331,351,271,28
13.04.20221,291,311,281,29
14.04.20221,31,331,291,3
17.04.20221,311,321,281,3
18.04.20221,311,321,261,27
19.04.20221,271,291,271,28
20.04.20221,291,311,281,3
21.04.20221,31,341,211,23
24.04.20221,221,251,21,23
25.04.20221,241,251,181,18
26.04.20221,191,21,171,19
27.04.20221,21,221,191,2
28.04.20221,211,231,21,23
04.05.20221,241,281,241,25
05.05.20221,251,271,231,24
08.05.20221,241,331,241,31
09.05.20221,311,321,281,29
10.05.20221,291,31,241,26
11.05.20221,251,251,191,21
12.05.20221,221,281,221,26
15.05.20221,271,281,221,23
16.05.20221,241,251,221,22
17.05.20221,221,231,21,2
19.05.20221,21,221,191,2
22.05.20221,211,221,171,19
23.05.20221,21,21,181,18
24.05.20221,191,211,191,2
25.05.20221,21,251,191,23
26.05.20221,251,261,231,24
29.05.20221,251,351,251,31
30.05.20221,311,331,291,32
31.05.20221,331,421,311,39
01.06.20221,391,451,391,42
02.06.20221,421,431,381,39
05.06.20221,41,441,41,4
06.06.20221,411,441,41,44
07.06.20221,451,461,321,32
08.06.20221,331,41,321,4
09.06.20221,391,421,351,35
12.06.20221,341,451,331,4
13.06.20221,421,431,381,38
14.06.20221,391,461,391,41
15.06.20221,421,421,351,38
16.06.20221,391,421,391,41
19.06.20221,431,431,381,38
20.06.20221,391,41,31,34
21.06.20221,341,351,311,32
22.06.20221,321,341,281,29
23.06.20221,291,31,281,28
26.06.20221,241,281,231,27
27.06.20221,281,291,191,21
28.06.20221,21,211,151,16
29.06.20221,151,161,131,14
30.06.20221,141,161,131,15
03.07.20221,151,171,121,12
04.07.20221,131,131,11,1
05.07.20221,111,131,11,13
06.07.20221,131,141,121,14
07.07.20221,141,141,121,13
12.07.20221,131,141,121,14
13.07.20221,141,151,121,14
17.07.20221,151,171,141,16
18.07.20221,161,171,151,16
19.07.20221,171,181,161,17
20.07.20221,171,241,161,22
21.07.20221,221,241,191,2
24.07.20221,211,231,21,21
25.07.20221,221,241,21,2
26.07.20221,211,211,191,2
27.07.20221,211,221,191,19
28.07.20221,21,231,191,21
31.07.20221,241,271,241,26
01.08.20221,271,291,241,25
02.08.20221,261,281,261,28
03.08.20221,281,31,271,29
04.08.20221,291,311,271,29
07.08.20221,291,321,291,3
08.08.20221,311,311,281,29
09.08.20221,291,321,281,31
10.08.20221,321,331,31,3
11.08.20221,31,311,281,29
14.08.20221,31,361,291,35
15.08.20221,361,381,341,36
16.08.20221,371,431,361,41
17.08.20221,421,441,371,41
18.08.20221,421,551,41,52
21.08.20221,511,61,511,56
22.08.20221,561,591,521,53
23.08.20221,531,551,471,47
24.08.20221,471,51,461,48
25.08.20221,491,521,471,48
28.08.20221,471,491,451,48
30.08.20221,481,511,481,48
31.08.20221,481,481,431,44
01.09.20221,441,471,371,42
04.09.20221,421,451,411,44
05.09.20221,451,471,41,43
06.09.20221,431,441,391,41
07.09.20221,421,471,391,4
08.09.20221,411,431,41,41
11.09.20221,421,441,411,42
12.09.20221,431,531,411,47
13.09.20221,471,511,41,45
14.09.20221,461,521,451,48
15.09.20221,481,51,441,46
18.09.20221,461,51,421,42
19.09.20221,431,451,381,42
20.09.20221,421,561,421,56
21.09.20221,571,61,51,55
22.09.20221,551,681,551,63
25.09.20221,641,691,611,66
26.09.20221,671,681,611,61
27.09.20221,611,641,51,52
28.09.20221,531,551,381,45
29.09.20221,451,491,431,48
02.10.20221,481,591,481,55
03.10.20221,561,591,521,54
04.10.20221,551,581,531,54
05.10.20221,551,611,541,58
06.10.20221,591,631,571,62
09.10.20221,631,71,621,68
10.10.20221,691,691,621,65
11.10.20221,661,671,581,59
12.10.20221,591,631,581,6
13.10.20221,611,681,611,68
16.10.20221,71,841,71,79
17.10.20221,811,851,731,8
18.10.20221,821,961,811,91
19.10.20221,921,991,861,96
20.10.20221,972,131,922,08
23.10.20222,12,181,91,99
24.10.20221,992,031,921,96
25.10.20221,972,061,962,05
26.10.20222,062,11,982,07
27.10.20222,072,082,012,03
30.10.20222,032,071,971,99
31.10.20221,992,031,922,01
01.11.20222,012,041,992,03
02.11.20222,032,132,022,08
03.11.20222,092,132,052,09
06.11.20222,12,242,072,22
07.11.20222,232,242,112,15
08.11.20222,162,222,052,06
09.11.20222,052,1122,07
10.11.20222,082,112,012,03
13.11.20222,032,162,032,14
14.11.20222,162,232,072,16
15.11.20222,172,312,152,25
16.11.20222,262,282,092,19
17.11.20222,22,42,22,4
20.11.20222,422,592,372,47
21.11.20222,482,492,452,46
22.11.20222,462,482,422,44
23.11.20222,452,532,452,49
24.11.20222,492,672,492,59
27.11.20222,622,652,52,51
28.11.20222,522,542,412,44
29.11.20222,442,522,422,48
30.11.20222,52,582,442,47
01.12.20222,482,552,452,48
04.12.20222,512,612,52,6
05.12.20222,622,632,492,55
06.12.20222,552,562,382,4
07.12.20222,412,432,312,42
08.12.20222,422,52,42,49
11.12.20222,512,572,52,53
12.12.20222,542,542,472,48
13.12.20222,492,552,372,37
14.12.20222,412,462,362,42
15.12.20222,432,482,412,45
18.12.20222,472,562,472,55
19.12.20222,562,82,522,73
20.12.20222,752,932,72,84
21.12.20222,862,882,722,75
22.12.20222,752,822,712,73
25.12.20222,742,882,742,81
26.12.20222,832,842,652,67
27.12.20222,682,692,492,54
28.12.20222,542,652,522,61
29.12.20222,632,662,592,6