Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logosu
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
18:10:00
4.93 ₺
-0.080 (%-1.60)
Önceki Kapanış: 5.01·
Volatilite: 1.800
Düşük₺4.92
Yüksek₺5.01
AL4.93
SAT4.94

Piyasa Verileri

Spot Piyasa
A:4.93
S:4.94
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.49%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
-46.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0444
KAPANIŞ 6,0141

En Düşük

DÜŞÜK 2,56

En Yüksek

YÜKSEK 12,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,233,473,233,43
02.01.20253,453,513,413,47
05.01.20253,483,613,473,58
06.01.20253,673,683,543,56
07.01.20253,553,553,473,48
08.01.20253,493,533,453,53
09.01.20253,553,563,493,51
12.01.20253,53,553,443,44
13.01.20253,463,483,343,37
14.01.20253,383,43,273,3
15.01.20253,333,363,283,28
16.01.20253,293,33,233,28
19.01.20253,293,323,213,22
20.01.20253,223,233,153,17
21.01.20253,183,193,153,17
22.01.20253,183,193,063,09
23.01.20253,13,123,053,1
26.01.20253,13,113,063,07
27.01.20253,083,123,053,06
28.01.20253,063,073,033,03
29.01.20253,043,063,013,02
30.01.20253,023,032,882,94
02.02.20252,932,932,862,88
03.02.20252,892,932,872,9
04.02.20252,92,932,822,83
05.02.20252,842,872,832,85
06.02.20252,862,892,852,89
09.02.20252,892,972,892,92
10.02.20252,912,932,872,92
11.02.20252,923,032,912,96
12.02.20252,972,992,92,92
13.02.20252,922,942,882,89
16.02.20252,92,942,92,92
17.02.20252,922,942,882,91
18.02.20252,92,932,862,88
19.02.20252,892,962,892,94
20.02.20252,942,982,872,89
23.02.20252,912,952,92,92
24.02.20252,922,922,862,86
25.02.20252,862,872,822,82
26.02.20252,812,852,812,84
27.02.20252,842,862,812,82
02.03.20252,832,862,832,84
03.03.20252,842,842,792,8
04.03.20252,82,842,82,83
05.03.20252,842,912,842,91
06.03.20252,92,932,882,92
09.03.20252,922,972,912,93
10.03.20252,922,942,892,94
11.03.20252,912,912,832,86
12.03.20252,862,912,862,9
13.03.20252,92,942,892,91
16.03.20252,922,972,912,94
17.03.20252,963,012,92,99
18.03.20252,82,892,72,7
19.03.20252,72,832,672,76
20.03.20252,752,752,562,63
23.03.20252,632,752,572,63
24.03.20252,662,742,662,73
25.03.20252,732,812,712,81
26.03.20252,833,062,832,99
27.03.20253,023,283,023,28
01.04.20253,453,63,413,6
02.04.20253,663,943,483,7
03.04.20253,683,883,563,6
06.04.20253,533,963,443,96
07.04.20254,124,354,084,35
08.04.20254,534,784,314,31
09.04.20254,334,493,964,15
10.04.20254,154,553,964,25
13.04.20254,44,674,314,67
14.04.20254,825,134,725,13
15.04.20255,155,234,624,85
16.04.20254,865,334,795,33
17.04.20255,265,8355,67
20.04.20255,556,125,335,84
21.04.20255,85,85,265,27
23.04.20255,265,264,764,97
24.04.20254,95,464,815,46
27.04.20255,565,56
28.04.202566,65,96,6
29.04.20257,267,267,267,26
01.05.20257,667,987,597,98
04.05.20258,488,778,348,77
05.05.20259,69,649,359,64
06.05.202510,4510,68,6810,58
07.05.20259,5310,059,5310,05
08.05.202510,0510,059,059,05
11.05.20258,158,158,158,15
12.05.20257,347,347,347,34
13.05.20257,348,077,348,07
14.05.20258,878,878,878,87
15.05.20259,659,658,898,89
19.05.20258,28,528,28,52
20.05.20259,379,379,379,37
21.05.2025101099
22.05.20258,68,68,18,1
25.05.20257,298,57,298,49
26.05.20258,178,58,178,5
27.05.20258,59,257,939,25
28.05.20259,259,258,68,6
29.05.20258,178,188,178,18
01.06.20258,288,38,288,3
02.06.20258,38,38,28,2
03.06.20258,28,578,28,57
04.06.20258,788,978,788,97
09.06.20259,29,869,149,86
10.06.202510,410,849,6210
11.06.202510,310,379,49,74
12.06.20259,289,298,778,96
15.06.20258,99,688,819,13
16.06.20259,179,548,799,18
17.06.20259,19,948,899,42
18.06.20259,479,639,139,13
19.06.20259,339,358,858,9
22.06.20258,779,238,658,81
23.06.20259,079,698,829,53
24.06.20259,54109,449,48
25.06.20259,59,899,229,22
26.06.20259,259,328,858,96
29.06.20258,999,118,688,77
30.06.20258,888,978,448,53
01.07.20258,568,978,318,45
02.07.20259,289,298,839,29
03.07.202510,210,211010,21
06.07.202511,2311,2310,6711,23
07.07.202511,612,2710,4710,67
08.07.202510,6810,839,669,84
09.07.20259,8810,499,779,84
10.07.20259,859,919,319,5
13.07.20259,69,789,029,18
15.07.20259,279,378,818,98
16.07.202599,228,858,99
17.07.20259,059,168,869
20.07.20259,059,438,859,09
21.07.20259,059,088,898,91
22.07.20258,928,978,498,5
23.07.20258,58,698,278,39
24.07.20258,398,978,318,7
27.07.20258,858,978,468,76
28.07.20258,758,758,538,53
29.07.20258,538,658,268,32
30.07.20258,328,448,268,28
31.07.20258,288,428,018,05
03.08.20258,058,077,777,84
04.08.20257,868,547,848,14
05.08.20258,198,327,887,98
06.08.20258,038,217,938,09
07.08.20258,158,27,927,95
10.08.202588,747,888,74
11.08.20258,779,158,238,3
12.08.20258,338,448,118,13
13.08.20258,198,337,847,93
14.08.20257,988,087,647,68
17.08.20257,678,447,57,91
18.08.20258,128,27,787,84
19.08.20257,897,97,727,74
20.08.20257,747,827,567,68
21.08.20257,77,757,57,5
24.08.20257,587,677,537,59
25.08.20257,597,597,337,36
26.08.20257,377,767,347,54
27.08.20257,597,666,97,04
28.08.20257,067,146,766,77
31.08.20256,786,866,736,78
01.09.20256,837,456,747,45
02.09.20257,557,97,027,06
03.09.20257,127,226,836,83
04.09.20256,867,136,67,1
07.09.20257,017,076,76,72
08.09.20256,737,396,77,39
09.09.20257,557,787,17,12
10.09.20257,27,497,097,09
11.09.20257,127,337,047,12
14.09.20257,27,837,077,83
15.09.20257,837,867,317,32
16.09.20257,317,317,127,19
17.09.20257,27,37,17,1
18.09.20257,117,657,097,46
21.09.20257,637,647,357,39
22.09.20257,47,557,237,51
23.09.20257,517,517,227,31
24.09.20257,327,387,17,12
25.09.20257,127,226,987,08
28.09.20257,047,126,957
29.09.20257,017,46,836,91
30.09.20256,9176,836,94
01.10.2025776,786,78
02.10.20256,786,996,776,85
05.10.20256,896,896,746,76
06.10.20256,767,076,686,82
07.10.20256,8676,746,97
08.10.20257,057,476,947,35
09.10.20257,487,657,197,58
12.10.20257,57,87,387,38
13.10.20257,397,526,956,95
14.10.20256,957,176,746,78
15.10.20256,776,786,116,11
16.10.20255,816,255,56,06
19.10.20256,156,295,756,06
20.10.20256,096,095,835,83
21.10.20255,835,895,545,54
22.10.20255,55,645,325,33
23.10.20255,315,865,35,86
26.10.20256,046,115,695,69
27.10.20255,686,095,66,07
29.10.20256,076,15,775,78
30.10.20255,795,835,565,57
02.11.20255,625,75,565,6
03.11.20255,625,635,465,48
04.11.20255,55,545,455,48
05.11.20255,485,735,485,69
06.11.20255,695,695,425,43
09.11.20255,455,515,285,28
10.11.20255,35,85,115,8
11.11.20255,86,35,55,64
12.11.20255,635,675,415,45
13.11.20255,445,645,355,43
16.11.20255,435,665,435,45
17.11.20255,455,755,315,42
18.11.20255,435,475,275,29
19.11.20255,35,345,225,27
20.11.20255,265,425,245,26
23.11.20255,265,325,235,26
24.11.20255,265,285,095,09
25.11.20255,15,164,954,96
26.11.20254,965,164,874,88
27.11.20254,885,154,84,84
30.11.20254,844,924,844,89
01.12.20254,894,934,824,84
02.12.20254,864,894,794,81
03.12.20254,824,844,74,74
04.12.20254,744,754,664,7
07.12.20254,74,754,694,72
08.12.20254,725,194,685,18
09.12.20254,995,094,84,8
10.12.20254,814,864,754,77
11.12.20254,774,854,774,78
14.12.20254,794,844,744,76
15.12.20254,764,844,744,76
16.12.20254,764,824,444,45
17.12.20254,514,524,284,4
18.12.20254,44,414,314,38
21.12.20254,384,424,254,27
22.12.20254,294,394,164,19
23.12.20254,194,224,14,12
24.12.20254,124,164,084,09
25.12.20254,14,114,034,08
28.12.20254,084,484,084,19
29.12.20254,134,163,954
30.12.20254,024,074,014,04