Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logosu
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
18:10:00
4.93 ₺
-0.080 (%-1.60)
Önceki Kapanış: 5.01·
Volatilite: 1.800
Düşük₺4.92
Yüksek₺5.01
AL4.93
SAT4.94

Piyasa Verileri

Spot Piyasa
A:4.93
S:4.94
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.49%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
-47.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3286
KAPANIŞ 1,3231

En Düşük

DÜŞÜK 1,01

En Yüksek

YÜKSEK 1,9164
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,71051,73431,69471,7105
04.01.20211,71051,82141,69471,7501
05.01.20211,7661,79761,75011,7739
06.01.20211,78181,80561,75011,7581
07.01.20211,77391,78181,74221,7581
10.01.20211,75811,80561,74221,7581
11.01.20211,77391,82141,75811,7976
12.01.20211,80561,81351,7661,7739
13.01.20211,77391,78181,71051,7185
14.01.20211,71051,73431,69471,7026
17.01.20211,70261,73431,67891,7185
18.01.20211,72641,75811,71851,7264
19.01.20211,73431,74221,71051,7343
20.01.20211,73431,7661,72641,7422
21.01.20211,75011,82141,74221,7818
24.01.20211,80561,86891,80561,8293
25.01.20211,82931,84521,78181,7897
26.01.20211,79761,85311,71851,7264
27.01.20211,72641,75011,64721,7422
28.01.20211,71851,75811,70261,7185
31.01.20211,75011,78181,71851,7581
01.02.20211,77391,79761,74221,7581
02.02.20211,7661,78181,75011,766
03.02.20211,77391,85311,7661,7976
04.02.20211,80561,8611,78971,7976
07.02.20211,81351,85311,79761,8214
08.02.20211,82931,8611,81351,8135
09.02.20211,82141,82931,77391,7818
10.02.20211,78181,78971,75811,766
11.02.20211,75811,78181,72641,7581
14.02.20211,77391,84521,77391,8056
15.02.20211,81351,82141,74221,7818
16.02.20211,78971,88481,75011,8531
17.02.20211,8611,87681,77391,7818
18.02.20211,78181,82141,75811,8214
21.02.20211,83721,91641,82931,8452
22.02.20211,8611,86891,74221,7501
23.02.20211,75011,75811,67091,6789
24.02.20211,71051,73431,63131,6709
25.02.20211,59181,65511,5681,6155
28.02.20211,63931,67891,62341,6472
01.03.20211,641,641,551,55
02.03.20211,561,571,521,53
03.03.20211,531,531,491,51
04.03.20211,51,661,481,57
07.03.20211,581,621,551,57
08.03.20211,591,61,571,57
09.03.20211,581,611,561,57
10.03.20211,581,591,531,53
11.03.20211,531,61,521,56
14.03.20211,561,591,551,58
15.03.20211,581,631,571,61
16.03.20211,621,631,551,56
17.03.20211,571,581,531,54
18.03.20211,541,551,481,51
21.03.20211,371,441,361,36
22.03.20211,251,361,231,31
23.03.20211,331,381,321,36
24.03.20211,371,391,341,34
25.03.20211,361,371,291,32
28.03.20211,321,351,321,33
29.03.20211,331,341,281,29
30.03.20211,291,331,291,31
31.03.20211,321,351,311,35
01.04.20211,351,361,311,32
04.04.20211,321,331,31,31
05.04.20211,311,321,261,27
06.04.20211,271,271,231,25
07.04.20211,261,291,251,25
08.04.20211,261,261,191,2
11.04.20211,211,211,141,14
12.04.20211,141,151,11,14
13.04.20211,151,221,151,21
14.04.20211,231,251,181,18
15.04.20211,191,21,171,2
18.04.20211,21,211,121,12
19.04.20211,131,141,081,1
20.04.20211,091,11,011,04
21.04.20211,021,131,011,11
25.04.20211,11,161,11,14
26.04.20211,151,151,111,12
27.04.20211,121,161,111,12
28.04.20211,131,161,121,14
29.04.20211,151,191,131,16
02.05.20211,161,221,161,22
03.05.20211,231,231,191,2
04.05.20211,21,221,191,22
05.05.20211,221,231,21,21
06.05.20211,211,221,181,19
09.05.20211,21,211,191,2
10.05.20211,231,321,231,32
11.05.20211,371,451,361,39
16.05.20211,41,411,341,34
17.05.20211,351,411,341,35
19.05.20211,351,361,331,35
20.05.20211,351,361,321,33
23.05.20211,331,341,281,28
24.05.20211,291,321,211,22
25.05.20211,231,251,211,23
26.05.20211,231,251,221,24
27.05.20211,241,241,21,21
30.05.20211,211,231,211,22
31.05.20211,241,291,231,27
01.06.20211,251,291,251,26
02.06.20211,271,291,251,26
03.06.20211,271,271,251,26
06.06.20211,261,291,261,28
07.06.20211,291,321,281,31
08.06.20211,311,341,311,32
09.06.20211,321,331,291,3
10.06.20211,311,321,281,29
13.06.20211,31,31,261,27
14.06.20211,271,281,231,24
15.06.20211,251,261,231,24
16.06.20211,231,241,211,22
17.06.20211,231,251,191,2
20.06.20211,21,211,171,2
21.06.20211,211,231,21,22
22.06.20211,221,231,21,2
23.06.20211,211,231,211,22
24.06.20211,231,241,21,22
27.06.20211,221,221,161,16
28.06.20211,161,181,151,18
29.06.20211,181,191,161,17
30.06.20211,171,191,161,19
01.07.20211,191,21,161,17
04.07.20211,171,21,171,2
05.07.20211,211,211,191,2
06.07.20211,21,221,191,2
07.07.20211,21,211,171,17
08.07.20211,181,181,161,17
11.07.20211,171,181,141,15
12.07.20211,151,151,111,12
13.07.20211,141,151,131,14
15.07.20211,151,161,131,15
18.07.20211,141,151,131,14
25.07.20211,151,231,141,21
26.07.20211,211,211,171,2
27.07.20211,191,211,181,18
28.07.20211,21,221,191,2
29.07.20211,21,321,191,32
01.08.20211,371,411,291,34
02.08.20211,341,371,311,33
03.08.20211,341,411,341,37
04.08.20211,371,391,351,36
05.08.20211,371,381,311,31
08.08.20211,31,341,31,32
09.08.20211,321,341,311,31
10.08.20211,321,321,241,25
11.08.20211,261,291,251,27
12.08.20211,271,281,261,26
15.08.20211,271,291,261,28
16.08.20211,281,31,271,28
17.08.20211,291,31,251,26
18.08.20211,251,251,231,24
19.08.20211,241,241,21,21
22.08.20211,221,231,211,21
23.08.20211,221,231,211,22
24.08.20211,221,221,191,2
25.08.20211,21,221,181,19
26.08.20211,21,221,191,2
30.08.20211,211,261,21,24
31.08.20211,241,261,231,23
01.09.20211,241,281,231,27
02.09.20211,281,291,261,29
05.09.20211,291,31,271,27
06.09.20211,271,281,231,24
07.09.20211,241,241,21,21
08.09.20211,21,231,21,22
09.09.20211,231,241,211,22
12.09.20211,221,241,211,23
13.09.20211,231,231,21,21
14.09.20211,211,221,191,19
15.09.20211,21,211,181,19
16.09.20211,21,211,181,19
19.09.20211,181,191,151,16
20.09.20211,171,181,151,16
21.09.20211,171,171,141,15
22.09.20211,151,161,121,15
23.09.20211,151,181,131,16
26.09.20211,161,181,151,16
27.09.20211,161,161,131,15
28.09.20211,151,161,141,14
29.09.20211,141,151,131,13
30.09.20211,131,161,131,15
03.10.20211,141,161,131,14
04.10.20211,141,171,131,14
05.10.20211,141,151,111,12
06.10.20211,131,141,121,13
07.10.20211,131,141,121,13
10.10.20211,131,161,131,16
11.10.20211,151,171,141,15
12.10.20211,151,161,141,14
13.10.20211,141,151,131,13
14.10.20211,141,151,121,13
17.10.20211,121,141,121,13
18.10.20211,141,151,131,14
19.10.20211,141,151,131,15
20.10.20211,141,151,11,13
21.10.20211,131,151,121,15
24.10.20211,141,161,131,15
25.10.20211,161,181,161,16
26.10.20211,171,181,151,16
27.10.20211,161,171,151,16
31.10.20211,161,191,151,19
01.11.20211,191,211,161,16
02.11.20211,161,171,111,15
03.11.20211,161,191,151,17
04.11.20211,181,181,161,17
07.11.20211,171,21,171,2
08.11.20211,21,211,181,18
09.11.20211,191,21,141,16
10.11.20211,161,181,151,17
11.11.20211,181,181,161,16
14.11.20211,171,21,161,18
15.11.20211,181,191,161,16
16.11.20211,161,181,151,17
17.11.20211,171,221,161,19
18.11.20211,21,211,171,18
21.11.20211,191,251,191,24
22.11.20211,241,251,181,21
23.11.20211,221,231,21,21
24.11.20211,211,241,21,22
25.11.20211,211,221,171,19
28.11.20211,191,191,171,18
29.11.20211,181,21,171,2
30.11.20211,21,231,191,22
01.12.20211,231,241,211,23
02.12.20211,231,261,221,25
05.12.20211,251,291,231,28
06.12.20211,291,331,281,31
07.12.20211,321,331,261,29
08.12.20211,291,321,281,3
09.12.20211,31,31,241,27
12.12.20211,281,31,271,28
13.12.20211,291,31,261,27
14.12.20211,281,291,231,24
15.12.20211,251,341,231,33
16.12.20211,351,371,211,21
19.12.20211,171,221,111,18
20.12.20211,231,231,121,13
21.12.20211,121,171,121,15
22.12.20211,161,171,121,14
23.12.20211,151,171,141,17
26.12.20211,171,241,141,21
27.12.20211,221,231,171,18
28.12.20211,181,21,161,17
29.12.20211,171,181,141,15
30.12.20211,151,171,141,17