Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logosu
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
18:10:00
4.93 ₺
-0.080 (%-1.60)
Önceki Kapanış: 5.01·
Volatilite: 1.800
Düşük₺4.92
Yüksek₺5.01
AL4.93
SAT4.94

Piyasa Verileri

Spot Piyasa
A:4.93
S:4.94
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.49%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
-47.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1416
KAPANIŞ 3,1373

En Düşük

DÜŞÜK 1,41

En Yüksek

YÜKSEK 7,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,622,692,622,65
02.01.20232,662,772,652,72
03.01.20232,732,832,662,72
04.01.20232,742,752,452,45
05.01.20232,452,532,332,49
08.01.20232,512,532,272,31
09.01.20232,32,32,162,19
10.01.20232,22,221,981,98
11.01.20232,022,071,832
12.01.20232,012,051,942,01
15.01.20232,022,0722,06
16.01.20232,072,112,032,08
17.01.20232,092,132,042,06
18.01.20232,062,122,032,07
19.01.20232,082,162,072,15
22.01.20232,172,172,062,06
23.01.20232,072,071,982,01
24.01.20232,022,071,921,96
25.01.20231,962,031,941,97
26.01.20231,961,981,911,94
29.01.20231,951,981,871,89
30.01.20231,881,91,821,84
31.01.20231,841,861,721,73
01.02.20231,741,761,621,71
02.02.20231,721,861,711,86
05.02.20231,861,861,771,82
06.02.20231,821,861,671,71
14.02.20231,721,881,721,88
15.02.20231,921,951,771,77
16.02.20231,771,811,741,8
19.02.20231,821,881,81,85
20.02.20231,862,031,842
21.02.202322,011,841,86
22.02.20231,861,91,851,87
23.02.20231,871,911,871,9
26.02.20231,91,911,861,89
27.02.20231,91,921,861,87
28.02.20231,891,961,871,92
01.03.20231,921,951,91,91
02.03.20231,911,921,821,86
05.03.20231,871,921,861,91
06.03.20231,921,941,91,94
07.03.20231,932,041,921,96
08.03.20231,972,011,961,97
09.03.20231,972,021,962,01
12.03.20232,022,051,931,95
13.03.20231,982,071,941,94
14.03.20231,951,951,81,82
15.03.20231,841,871,811,85
16.03.20231,871,931,851,88
19.03.20231,881,911,821,82
20.03.20231,831,871,81,82
21.03.20231,821,851,821,83
22.03.20231,831,861,81,82
23.03.20231,831,851,811,83
26.03.20231,841,891,831,84
27.03.20231,841,851,751,75
28.03.20231,751,771,711,76
29.03.20231,761,791,731,73
30.03.20231,731,751,711,72
02.04.20231,721,731,681,72
03.04.20231,731,861,711,79
04.04.20231,81,821,771,78
05.04.20231,791,821,761,78
06.04.20231,771,821,761,78
09.04.20231,791,851,781,84
10.04.20231,841,91,831,88
11.04.20231,891,921,851,86
12.04.20231,861,921,851,86
13.04.20231,871,891,821,83
16.04.20231,841,851,81,8
17.04.20231,811,831,791,79
18.04.20231,81,811,751,78
19.04.20231,781,791,761,77
23.04.20231,781,811,771,78
24.04.20231,791,81,721,72
25.04.20231,731,741,671,67
26.04.20231,661,681,641,66
27.04.20231,671,681,611,61
01.05.20231,621,631,541,55
02.05.20231,561,571,441,48
03.05.20231,481,521,461,49
04.05.20231,481,51,441,45
07.05.20231,461,51,441,49
08.05.20231,51,511,451,45
09.05.20231,461,521,441,48
10.05.20231,451,561,451,54
11.05.20231,561,571,471,48
14.05.20231,421,511,411,46
15.05.20231,451,491,441,49
16.05.20231,51,541,481,53
17.05.20231,521,531,471,47
21.05.20231,481,51,451,46
22.05.20231,471,481,431,46
23.05.20231,461,481,431,44
24.05.20231,451,481,441,46
25.05.20231,471,51,471,49
28.05.20231,511,571,491,55
29.05.20231,571,631,561,62
30.05.20231,621,661,61,62
31.05.20231,631,661,621,63
01.06.20231,651,671,631,64
04.06.20231,661,711,661,71
05.06.20231,711,761,671,71
06.06.20231,731,761,711,75
07.06.20231,751,771,681,71
08.06.20231,721,731,71,72
11.06.20231,731,761,721,73
12.06.20231,731,741,651,67
13.06.20231,671,681,621,62
14.06.20231,631,651,621,65
15.06.20231,661,671,631,64
18.06.20231,651,651,571,57
19.06.20231,571,591,551,56
20.06.20231,561,591,541,54
21.06.20231,541,61,521,59
22.06.20231,61,641,61,63
25.06.20231,641,731,641,7
26.06.20231,71,721,71,7
02.07.20231,711,781,711,76
03.07.20231,761,791,721,75
04.07.20231,761,781,731,77
05.07.20231,781,831,771,8
06.07.20231,811,851,81,84
09.07.20231,861,941,841,91
10.07.20231,941,941,871,91
11.07.20231,911,911,861,86
12.07.20231,871,911,851,86
13.07.20231,881,891,851,88
16.07.20231,891,961,891,94
17.07.20231,951,971,861,86
18.07.20231,861,911,841,9
19.07.20231,911,921,861,9
20.07.20231,912,031,91,98
23.07.20232,012,1722,17
24.07.20232,222,312,162,29
25.07.20232,322,512,272,51
26.07.20232,522,722,472,61
27.07.20232,612,872,592,87
30.07.20232,933,12,842,84
31.07.20232,822,92,722,8
01.08.20232,82,942,792,84
02.08.20232,873,122,823,12
03.08.20233,183,413,183,25
06.08.20233,183,233,043,08
07.08.20233,083,232,973,19
08.08.20233,23,273,13,11
09.08.20233,113,162,912,98
10.08.20232,983,22,863,11
13.08.20233,163,23,043,06
14.08.20233,073,132,973,08
15.08.20233,083,153,033,06
16.08.20233,063,153,043,13
17.08.20233,143,22,993
20.08.202333,142,973,09
21.08.20233,13,1233,03
22.08.20233,033,173,033,05
23.08.20233,053,082,92,9
24.08.20232,93,062,853,01
27.08.20233,023,133,023,07
28.08.20233,073,133,023,08
30.08.20233,093,383,093,38
31.08.20233,493,553,253,45
03.09.20233,473,533,353,36
04.09.20233,363,463,253,38
05.09.20233,393,613,363,56
06.09.20233,63,733,483,48
07.09.20233,483,483,313,35
10.09.20233,383,443,313,39
11.09.20233,43,553,353,49
12.09.20233,513,533,433,48
13.09.20233,53,823,273,82
14.09.20233,924,13,873,91
17.09.20233,934,063,823,83
18.09.20233,854,213,784,21
19.09.20234,394,634,324,63
20.09.20234,695,094,525,09
21.09.20235,455,595,445,59
24.09.20235,595,895,335,6
25.09.20235,615,665,345,42
26.09.20235,435,965,45,96
27.09.20236,16,425,925,95
28.09.20236,056,185,96,08
01.10.20236,086,645,936,2
02.10.20236,26,466,116,16
03.10.20236,176,265,956
04.10.20236,066,155,765,95
05.10.20235,96,185,835,99
08.10.20235,95,925,485,48
09.10.20235,486,015,485,74
10.10.20235,86,015,515,6
11.10.20235,665,835,325,53
12.10.20235,555,775,235,51
15.10.20235,535,755,265,26
16.10.20235,35,585,195,49
17.10.20235,435,435,165,18
18.10.20235,185,355,035,09
19.10.20235,085,134,674,89
22.10.20234,895,374,895,37
23.10.20235,55,95,55,9
24.10.20235,55,755,315,31
25.10.20235,255,614,885,35
26.10.20235,285,285,15,2
29.10.20235,095,35,055,18
30.10.20235,185,254,935,1
31.10.20235,15,114,854,93
01.11.20234,945,094,94,92
02.11.20234,925,074,745,07
05.11.20235,125,25,075,2
06.11.20235,185,515,115,38
07.11.20235,395,895,365,6
08.11.20235,415,915,415,65
09.11.20235,655,85,55,63
12.11.20235,75,755,425,46
13.11.20235,465,595,255,35
14.11.20235,355,435,275,29
15.11.20235,285,45,255,29
16.11.20235,295,395,245,31
19.11.20235,315,575,315,53
20.11.20235,535,755,535,74
21.11.20235,745,895,745,74
22.11.20235,825,865,685,73
23.11.20235,766,15,736,09
26.11.20236,236,596,236,46
27.11.20236,596,796,396,53
28.11.20236,537,186,437
29.11.202377,36,816,91
30.11.20236,937,356,836,92
03.12.20237,027,216,816,81
04.12.20236,826,886,26,42
05.12.20236,446,66,156,44
06.12.20236,56,656,36,54
07.12.20236,576,766,516,58
10.12.20236,66,746,466,46
11.12.20236,476,546,296,49
12.12.20236,556,556,26,2
13.12.20236,36,496,116,11
14.12.20236,146,25,895,9
17.12.20235,96,075,575,57
18.12.20235,525,525,025,09
19.12.20235,075,24,94,96
20.12.20235,055,14,474,47
21.12.20234,464,564,034,08
24.12.20234,084,33,973,99
25.12.20234,074,163,894,1
26.12.20234,084,13,833,9
27.12.20233,914,073,894,04
28.12.20234,084,444,014,44