Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMAŞ DÖKÜM SANAYİ A.Ş. logosu
CEMAS
ÇEMAŞ DÖKÜM SANAYİ A.Ş.
18:10:00
4.93 ₺
-0.080 (%-1.60)
Önceki Kapanış: 5.01·
Volatilite: 1.800
Düşük₺4.92
Yüksek₺5.01
AL4.93
SAT4.94

Piyasa Verileri

Spot Piyasa
A:4.93
S:4.94
Önceki haftaya göre (WoW)
-0.40%
Önceki aya göre (MoM)
+2.49%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
-47.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMAS: ÇEMAŞ DÖKÜM SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9528
KAPANIŞ 3,9344

En Düşük

DÜŞÜK 3,03

En Yüksek

YÜKSEK 5,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,584,874,514,58
02.01.20244,584,634,424,47
03.01.20244,514,624,34,62
04.01.20244,624,944,64,81
07.01.20244,814,94,664,66
08.01.20244,665,124,555,12
09.01.20244,915,064,774,78
10.01.20244,784,974,744,81
11.01.20244,785,184,754,94
14.01.20244,965,184,965,03
15.01.20245,055,14,894,97
16.01.20244,975,114,924,94
17.01.20244,9554,844,91
18.01.20244,914,954,784,86
21.01.20244,844,934,794,87
22.01.20244,95,014,834,84
23.01.20244,864,974,84,89
24.01.20244,915,044,94,9
25.01.20244,914,984,884,89
28.01.20244,915,034,824,9
29.01.20244,944,964,884,9
30.01.20244,9254,884,89
31.01.20244,914,974,864,9
01.02.20244,935,274,915,07
04.02.20245,15,525,15,27
05.02.20245,295,355,155,21
06.02.20245,245,375,115,11
07.02.20245,145,2255,12
08.02.20245,145,175,065,08
11.02.20245,135,25,045,1
12.02.20245,135,245,085,12
13.02.20245,155,495,115,2
14.02.20245,295,385,095,09
15.02.20245,125,135,025,04
18.02.20245,045,074,894,9
19.02.20244,924,954,824,85
20.02.20244,864,984,854,9
21.02.20244,914,974,864,88
22.02.20244,94,924,844,84
25.02.20244,864,994,854,9
26.02.20244,94,934,784,78
27.02.20244,794,824,624,63
28.02.20244,675,094,675,09
29.02.20245,15,275,075,18
03.03.20245,215,295,035,16
04.03.20245,175,655,145,35
05.03.20245,355,535,115,11
06.03.20245,135,285,135,25
07.03.20245,265,295,175,2
10.03.20245,265,315,035,06
11.03.20245,075,185,035,06
12.03.20245,085,285,045,25
13.03.20245,255,385,175,26
14.03.20245,285,355,195,21
17.03.20245,235,485,15,1
18.03.20245,145,465,095,4
19.03.20245,395,464,864,86
20.03.20244,765,034,624,99
21.03.202455,1655,05
24.03.20245,095,14,584,58
25.03.20244,654,664,134,13
26.03.20244,134,263,723,72
27.03.20243,523,653,353,4
28.03.20243,443,533,323,4
31.03.20243,413,423,133,18
01.04.20243,193,373,153,17
02.04.20243,193,193,063,09
03.04.20243,13,173,033,07
04.04.20243,073,373,073,37
07.04.20243,43,543,343,39
08.04.20243,43,463,343,41
14.04.20243,43,53,343,43
15.04.20243,423,453,183,26
16.04.20243,283,363,213,25
17.04.20243,253,313,223,29
18.04.20243,283,363,223,33
21.04.20243,353,483,353,39
23.04.20243,43,443,293,31
24.04.20243,323,423,33,38
25.04.20243,373,413,323,38
28.04.20243,393,433,233,26
29.04.20243,263,293,13,15
01.05.20243,173,263,113,21
02.05.20243,223,243,173,22
05.05.20243,233,313,153,27
06.05.20243,293,373,233,33
07.05.20243,353,413,343,35
08.05.20243,353,683,353,68
09.05.20243,83,883,513,51
12.05.20243,533,683,53,5
13.05.20243,53,533,383,42
14.05.20243,423,433,333,34
15.05.20243,343,43,343,38
16.05.20243,393,563,393,46
19.05.20243,463,543,463,49
20.05.20243,383,573,33,45
21.05.20243,463,793,463,79
22.05.20243,764,163,674,02
23.05.20244,034,233,763,89
26.05.20243,914,113,83,89
27.05.20243,93,953,753,79
28.05.20243,843,913,633,63
29.05.20243,643,783,633,72
30.05.20243,763,793,663,72
02.06.20243,733,783,73,71
03.06.20243,724,083,724,08
04.06.20244,084,243,944,05
05.06.20244,074,163,983,99
06.06.20244,034,063,813,91
09.06.20243,923,963,733,73
10.06.20243,733,763,633,64
11.06.20243,6543,633,95
12.06.20244,034,123,953,96
13.06.202444,3444,27
19.06.20244,34,464,254,29
20.06.20244,324,714,324,71
23.06.20244,714,714,244,24
24.06.20244,194,243,823,82
25.06.20243,823,863,543,67
26.06.20243,733,933,723,8
27.06.20243,823,863,733,73
30.06.20243,773,83,593,64
01.07.20243,653,763,593,72
02.07.20243,753,823,683,69
03.07.20243,723,833,693,77
04.07.20243,783,83,683,7
07.07.20243,723,833,693,73
08.07.20243,753,763,73,73
09.07.20243,733,773,673,69
10.07.20243,713,873,713,83
11.07.20243,843,873,793,8
15.07.20243,824,163,824,1
16.07.20244,134,514,084,51
17.07.20244,654,934,564,56
18.07.20244,594,744,394,48
21.07.20244,524,674,344,35
22.07.20244,324,384,164,2
23.07.20244,224,624,224,62
24.07.20244,855,084,74,72
25.07.20244,764,884,634,65
28.07.20244,634,884,534,63
29.07.20244,674,734,584,69
30.07.20244,74,724,464,46
31.07.20244,514,644,54,57
01.08.20244,564,624,164,26
04.08.20244,034,133,93,93
05.08.20244,034,244,034,08
06.08.20244,114,144,024,1
07.08.20244,124,184,054,1
08.08.20244,134,173,964
11.08.20244,044,143,913,91
12.08.2024443,843,91
13.08.20243,944,033,873,87
14.08.20243,93,943,833,92
15.08.20243,954,023,863,89
18.08.20243,924,013,913,96
19.08.20243,984,113,924,06
20.08.20244,064,13,943,94
21.08.20243,974,023,923,93
22.08.20243,963,963,813,82
25.08.20243,843,93,723,74
26.08.20243,753,83,743,77
27.08.20243,783,83,693,71
28.08.20243,723,743,663,71
01.09.20243,723,783,673,67
02.09.20243,693,783,683,68
03.09.20243,693,693,543,57
04.09.20243,573,623,563,59
05.09.20243,63,613,53,51
08.09.20243,523,583,493,51
09.09.20243,523,533,413,42
10.09.20243,423,483,323,32
11.09.20243,363,43,223,3
12.09.20243,33,473,293,44
15.09.20243,443,533,413,45
16.09.20243,453,473,413,42
17.09.20243,433,443,353,37
18.09.20243,383,73,383,7
19.09.20243,733,783,563,58
22.09.20243,63,733,543,59
23.09.20243,63,813,553,56
24.09.20243,583,633,533,54
25.09.20243,573,573,483,5
26.09.20243,53,63,483,5
29.09.20243,53,533,463,46
30.09.20243,473,493,23,28
01.10.20243,283,313,063,07
02.10.20243,073,323,073,17
03.10.20243,193,233,093,22
06.10.20243,223,33,193,19
07.10.20243,213,53,143,26
08.10.20243,263,273,23,23
09.10.20243,233,293,193,19
10.10.20243,213,233,163,17
13.10.20243,193,223,113,13
14.10.20243,133,233,133,22
15.10.20243,223,33,23,27
16.10.20243,283,493,273,37
17.10.20243,373,533,323,42
20.10.20243,453,583,433,53
21.10.20243,543,83,543,75
22.10.20243,773,833,583,67
23.10.20243,673,893,673,8
24.10.20243,813,833,663,69
27.10.20243,693,743,653,69
29.10.20243,73,783,653,7
30.10.20243,73,823,643,67
31.10.20243,693,743,473,48
03.11.20243,463,493,293,31
04.11.20243,323,353,173,2
05.11.20243,23,253,183,2
06.11.20243,213,233,143,15
07.11.20243,163,233,163,19
10.11.20243,23,33,23,23
11.11.20243,243,243,163,18
12.11.20243,173,183,143,15
13.11.20243,173,293,163,24
14.11.20243,243,333,223,22
17.11.20243,243,273,213,25
18.11.20243,253,283,173,19
19.11.20243,193,213,133,13
20.11.20243,153,213,153,2
21.11.20243,213,313,153,24
24.11.20243,263,333,253,29
25.11.20243,33,323,243,25
26.11.20243,273,33,253,25
27.11.20243,253,333,243,28
28.11.20243,293,473,253,41
01.12.20243,433,63,423,52
02.12.20243,523,573,473,56
03.12.20243,593,693,533,54
04.12.20243,543,583,483,49
05.12.20243,513,563,53,51
08.12.20243,533,593,513,58
09.12.20243,583,723,523,66
10.12.20243,653,733,543,54
11.12.20243,563,583,523,53
12.12.20243,533,543,423,44
15.12.20243,453,53,43,4
16.12.20243,413,413,343,34
17.12.20243,353,43,343,34
18.12.20243,333,333,263,26
19.12.20243,273,313,213,29
22.12.20243,313,343,233,23
23.12.20243,263,283,193,23
24.12.20243,253,273,233,25
25.12.20243,263,283,213,21
26.12.20243,223,283,223,25
29.12.20243,273,283,233,24
30.12.20243,243,253,193,22