Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. logosu
CEOEM
CEO EVENT MEDYA A.Ş.
18:10:00
26.06 ₺
-0.300 (%-1.14)
Önceki Kapanış: 26.36·
Volatilite: 3.260
Düşük₺25.84
Yüksek₺26.7
AL26.02
SAT26.08

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.08
Önceki haftaya göre (WoW)
+2.92%
Önceki aya göre (MoM)
-5.58%
Yılbaşından bugüne (YTD)
+9.77%
Önceki yıla göre (YoY)
+8.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4953
KAPANIŞ 8,5063

En Düşük

DÜŞÜK 4,868

En Yüksek

YÜKSEK 15,8139
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,22196,37556,15466,2411
04.01.20216,24116,86526,19316,5771
05.01.20216,57716,61556,35636,3563
06.01.20216,36596,60596,28916,3947
07.01.20216,41396,55796,39476,4715
10.01.20216,52916,53876,30836,3755
11.01.20216,42356,47156,32756,3851
12.01.20216,39476,50036,32756,3851
13.01.20216,40436,65396,38516,4523
14.01.20216,46196,50036,26996,3755
17.01.20216,36596,59636,30836,5291
18.01.20216,58676,75956,53876,5867
19.01.20216,65397,23966,62516,8652
20.01.20216,91327,04766,63476,7499
21.01.20216,74996,92286,56756,8172
24.01.20216,91327,1826,88447,1532
25.01.20217,22047,82537,15327,2972
26.01.20217,29727,42216,61557,0284
27.01.20216,91327,19166,66357,0188
28.01.20216,98047,63336,87487,3933
31.01.20217,52778,13267,52777,8733
01.02.20218,16148,16147,57577,6333
02.02.20217,64297,70057,26847,3164
03.02.20217,34527,40297,05727,1532
04.02.20217,17247,41257,04767,23
07.02.20217,30687,44137,06687,086
08.02.20217,0867,11486,85566,8748
09.02.20216,90367,15326,8466,9228
10.02.20216,9426,996,85566,8844
11.02.20216,86527,05726,69236,8364
14.02.20216,88447,04766,81726,8556
15.02.20216,87486,93246,70196,8076
16.02.20216,96127,28766,9427,0572
17.02.20217,06687,12446,97087,086
18.02.20217,1827,43177,12447,3837
21.02.20217,43177,87337,15327,5469
22.02.20217,54697,58536,82686,8748
23.02.20216,81726,91326,34676,4043
24.02.20216,47156,62516,06826,1738
25.02.20215,91466,1455,78986,1066
28.02.20216,26996,47156,21236,4331
01.03.20216,43316,55796,33716,3851
02.03.20216,72116,8466,38516,4811
03.03.20216,38516,85566,33716,4907
04.03.20216,39476,52916,35636,4331
07.03.20216,45236,49076,25076,2987
08.03.20216,29876,43316,25076,4043
09.03.20216,41396,45236,33716,3659
10.03.20216,38516,43316,20276,2027
11.03.20216,22196,22196,10666,145
14.03.20216,20276,36596,1456,2315
15.03.20216,22196,36596,18346,2315
16.03.20216,24116,28915,93385,9626
17.03.20215,96266,05865,8575,905
18.03.20215,94346,08745,78986,001
21.03.20215,48255,7135,40575,4057
22.03.20214,89685,50174,8685,2233
23.03.20215,30975,54015,27135,5209
24.03.20215,51135,75145,41535,4633
25.03.20215,62665,62665,28095,3865
28.03.20215,35775,92425,34815,7514
29.03.20215,63625,64585,36735,5593
30.03.20215,52096,10665,49216,1066
31.03.20215,9536,10665,7135,8474
01.04.20215,88585,93385,7135,7514
04.04.20215,75145,97225,74185,8186
05.04.20215,81865,87625,7135,761
06.04.20215,7616,33715,64586,3371
07.04.20216,27956,76915,8575,9242
08.04.20215,9056,06825,6175,809
11.04.20215,7615,83785,47295,4729
12.04.20215,47295,65545,32895,5113
13.04.20215,54016,05865,53056,0586
14.04.20216,06826,66356,0496,6635
15.04.20216,85567,24926,63477,0668
18.04.20217,0867,44136,74037,0092
19.04.20217,05727,22046,78846,846
20.04.20216,87487,06686,8466,9612
21.04.20216,93247,42216,81727,2876
25.04.20217,84458,00787,48938,0078
26.04.20218,34388,80478,33428,8047
27.04.20218,70879,19848,59358,6703
28.04.20218,91999,46728,68958,7375
29.04.20218,74719,18888,35348,9967
02.05.20218,97759,29448,53588,6895
03.05.20218,79518,94878,67998,9199
04.05.20219,03519,17928,92959,0735
05.05.20219,14089,88979,10239,592
06.05.20219,61129,82259,57289,7168
09.05.20219,72649,88019,67849,7457
10.05.20219,69769,82259,649,7361
11.05.20219,755310,6779,707210,3218
16.05.202110,331410,60029,29449,3904
17.05.20219,49,649,15049,544
19.05.20219,53449,84179,52489,5728
20.05.20219,601610,02419,51529,8897
23.05.20219,918510,25459,88979,8897
24.05.20219,995310,36029,49610,1201
25.05.202110,216110,705810,158510,6002
26.05.202110,657810,945910,571410,5714
27.05.202110,504210,696210,427410,4658
30.05.202110,475410,523410,321810,4082
31.05.202110,379410,504210,34110,4466
01.06.202110,398610,657810,379410,3794
02.06.202110,456210,494610,379410,389
03.06.202110,408210,619410,379410,4946
06.06.202110,58110,58110,350610,4274
07.06.202110,456210,609810,43710,5138
08.06.202110,58110,619410,446610,4562
09.06.202110,475410,77310,331410,4466
10.06.202110,446610,50429,995310,1777
13.06.202110,177710,27379,93779,9377
14.06.20219,764910,22579,764910,0433
15.06.202110,024110,244910,024110,1393
16.06.202110,139310,168110,033710,1297
17.06.202110,139311,061110,139310,9074
20.06.202111,080311,992410,753811,8964
21.06.202112,098113,077411,52213,0774
22.06.202114,383214,383213,730314,3832
23.06.202113,970415,813912,952612,9526
24.06.202112,155712,462911,66611,666
27.06.202110,609810,849810,504210,5042
28.06.20219,745711,07079,707210,2257
29.06.202110,283310,49469,43849,448
30.06.20219,4489,58248,87198,9583
01.07.20218,95839,48,4118,4878
04.07.20218,48788,86238,2198,4398
05.07.20218,4599,19848,39188,9583
06.07.20219,06399,34248,67038,7087
07.07.20218,70878,78558,27668,3342
08.07.20218,42068,42067,86378,0174
11.07.20218,0758,28627,65257,6525
12.07.20217,61417,92137,53737,6621
13.07.20217,72938,00787,53737,7965
15.07.20217,83497,88297,62377,6909
18.07.20217,68138,01747,63337,8445
25.07.20217,86378,62237,79658,3438
26.07.20218,34388,82397,96948,123
27.07.20218,1238,20947,91177,9982
28.07.20217,96948,79517,82538,7951
29.07.20219,02559,28488,25748,3534
01.08.20218,78559,04478,5078,8335
02.08.20218,98719,06398,1718,2862
03.08.20218,34388,37267,9797,9886
04.08.20217,99828,01747,60457,7581
05.08.20217,72937,80617,52777,5757
08.08.20217,46058,00787,29727,6237
09.08.20217,66218,38227,48938,3822
10.08.20218,35348,5077,80617,8541
11.08.20217,85417,96947,63337,6813
12.08.20217,72938,23827,66217,8253
15.08.20217,82538,09427,79657,9405
16.08.20218,11348,22867,96948,0078
17.08.20218,03668,05587,79657,8829
18.08.20217,91178,01747,82537,9117
19.08.20217,92138,28627,84458,075
22.08.20218,1238,1237,95017,9694
23.08.20217,96948,00787,81577,8445
24.08.20217,84457,95977,73897,7389
25.08.20217,77738,24787,74857,7773
26.08.20217,83497,86377,71017,7389
30.08.20217,74857,83497,74857,7773
31.08.20217,78697,91177,74857,7869
01.09.20217,77737,83497,76777,7773
02.09.20217,77737,82537,72937,7677
05.09.20217,77737,96947,77737,8349
06.09.20217,87337,90217,74857,7677
07.09.20217,77737,82537,67177,6813
08.09.20217,69098,04627,66217,9021
09.09.20217,90218,16147,82538,123
12.09.20218,1238,25747,85417,9213
13.09.20217,93098,43987,87337,9982
14.09.20218,0278,06547,87337,8829
15.09.20217,86378,04627,82537,9309
16.09.20217,99828,09427,82537,8733
19.09.20217,84457,85417,71017,7581
20.09.20217,89258,10387,78697,8445
21.09.20217,91178,55517,85418,3726
22.09.20218,37268,80477,95978,1038
23.09.20218,13268,16147,95978,0078
26.09.20218,09428,23827,9798,0654
27.09.20218,09428,11347,89257,9213
28.09.20217,93098,00787,87337,9309
29.09.20217,96948,25747,92138,0654
30.09.20218,06548,22868,0278,1134
03.10.20218,16148,47828,0278,315
04.10.20218,29588,46868,1238,1422
05.10.20218,13268,22868,0758,1038
06.10.20218,1238,16148,06548,1038
07.10.20218,05588,22867,95018,2094
10.10.20218,22868,43028,19028,2382
11.10.20218,2198,2678,16148,2574
12.10.20218,28628,69918,1718,5647
13.10.20218,59359,41928,38229,4192
14.10.202110,004910,36029,515210,3602
17.10.202110,081710,37949,33289,3328
18.10.20218,92959,09278,40148,4014
19.10.20218,47828,67998,1718,171
20.10.20218,1718,55517,89258,0174
21.10.20217,96948,27667,80617,8733
24.10.20217,87338,0757,79657,9405
25.10.20217,96948,16147,95978,0558
26.10.20218,10388,1237,96947,9982
27.10.20217,9798,03667,93097,9405
31.10.20217,94058,06547,94057,9501
01.11.20217,95018,0757,92137,979
02.11.20218,01748,22867,62378,027
03.11.20218,0758,80478,05588,5935
04.11.20218,59358,59358,25748,2958
07.11.20218,32468,77598,32468,6319
08.11.20218,64158,72798,4118,411
09.11.20218,39189,24648,39189,2464
10.11.20219,19849,2568,74718,9487
11.11.20218,98719,69768,98719,4192
14.11.20219,52489,82259,36169,3616
15.11.20219,41929,62089,28489,4672
16.11.20219,50569,62089,37129,4672
17.11.20219,50569,61129,24649,4384
18.11.20219,46729,58249,40969,5344
21.11.20219,57289,82259,53449,7264
22.11.20219,65929,84179,28489,5632
23.11.20219,64969,81299,58249,7457
24.11.20219,745710,16819,67849,9569
25.11.20219,899310,37949,822510,2641
28.11.202110,264111,281910,177711,2819
29.11.202111,118712,405311,003512,4053
30.11.202112,904613,192612,405312,5493
01.12.202112,539712,760612,242112,4821
02.12.202112,578113,058212,443712,6453
05.12.202112,79912,856612,568512,5877
06.12.202112,597312,818212,530112,5589
07.12.202112,635713,624712,635713,1158
08.12.202113,13513,279112,885412,9622
09.12.202113,13513,624713,058213,0966
12.12.202113,106213,250212,962213,1542
13.12.202113,173413,509512,981413,0582
14.12.202113,058214,36413,010214,364
15.12.202114,575314,844114,037614,3832
16.12.202114,479315,631512,952612,9526
19.12.202112,194113,9811,66611,666
20.12.202111,934812,616511,339512,0981
21.12.202111,76212,290111,589211,8388
22.12.202111,90612,069211,397111,8004
23.12.202111,95412,040411,76211,8964
26.12.202111,915612,789411,915612,5109
27.12.202112,510912,94312,338112,5493
28.12.202112,616512,94312,491712,751
29.12.202112,75113,605512,731813,1926
30.12.202113,211813,394312,981413,0486