Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. logosu
CEOEM
CEO EVENT MEDYA A.Ş.
18:10:00
26.06 ₺
-0.300 (%-1.14)
Önceki Kapanış: 26.36·
Volatilite: 3.260
Düşük₺25.84
Yüksek₺26.7
AL26.02
SAT26.08

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.08
Önceki haftaya göre (WoW)
+2.92%
Önceki aya göre (MoM)
-5.58%
Yılbaşından bugüne (YTD)
+9.77%
Önceki yıla göre (YoY)
+8.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6007
KAPANIŞ 12,5883

En Düşük

DÜŞÜK 8,4398

En Yüksek

YÜKSEK 19,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202213,067813,259812,827812,8374
03.01.202212,84713,528712,79913,4423
04.01.202213,423113,778313,23113,4807
05.01.202213,442313,720713,355913,5575
06.01.202213,653514,229613,538313,9608
09.01.202214,191214,402413,960814,3448
10.01.202214,402415,54513,749515,0746
11.01.202215,055415,40114,604115,1994
12.01.202215,16115,391414,383214,3832
13.01.202214,498515,036214,498514,8825
16.01.202214,872915,343414,700114,9785
17.01.202214,978515,199414,700114,7289
18.01.202214,690514,882514,114414,3544
19.01.202214,41214,661714,26814,4889
20.01.202214,536915,016914,402414,6425
23.01.202214,671315,103414,527314,7481
24.01.202214,738515,20914,469715,0458
25.01.202215,122615,285814,738514,9017
26.01.202214,882515,59314,152814,4985
27.01.202214,373614,373613,461513,8648
30.01.202213,864814,508113,864814,0568
31.01.202214,095215,391414,095215,2474
01.02.202215,324215,804314,690515,257
02.02.202215,333815,650714,882514,9305
03.02.202215,093815,391414,978515,0169
06.02.202215,074615,199414,988115,0458
07.02.202215,045815,16114,191214,3448
08.02.202214,344814,757714,344814,4216
09.02.202214,450514,536914,018414,0184
10.02.202214,02814,536913,845514,2776
13.02.202214,037615,151413,912814,6425
14.02.202214,757716,101914,652116,1019
15.02.202216,543617,705416,53416,9085
16.02.202216,783618,598416,706818,1471
17.02.202218,387118,742416,332416,3324
20.02.202214,700114,882514,700114,7001
21.02.202213,23113,826313,23113,231
22.02.202213,23113,538312,578113,1542
23.02.202212,482112,482111,838811,8484
24.02.202211,877213,029411,877213,0294
27.02.202212,962214,258412,827813,9128
28.02.202214,12414,853714,095214,4408
01.03.202214,613714,690513,730313,884
02.03.202213,989614,546513,557514,4216
03.03.202214,565714,565714,258414,2584
06.03.202214,36414,36413,442313,9512
07.03.202213,778314,613713,624714,1528
08.03.202214,200814,863313,903214,7769
09.03.202215,026515,324214,728914,7673
10.03.202215,084215,093814,748114,7481
13.03.202214,767315,314614,690515,0169
14.03.202214,911315,266614,844114,8921
15.03.202215,045816,101914,930515,1706
16.03.202215,170615,487414,978515,0073
17.03.202215,141815,564215,06515,3242
20.03.202215,458615,919515,362615,7467
21.03.202215,746715,881115,564215,8427
22.03.202215,890716,706815,890716,4668
23.03.202216,466816,610816,370816,4572
24.03.202216,48617,177316,34216,7068
27.03.202216,889317,215716,72616,9853
28.03.202218,195118,195115,295415,2954
29.03.202214,508114,786513,768713,7687
30.03.202213,442313,826312,520512,6261
31.03.202212,146112,635712,00212,3861
03.04.202212,405313,010212,405312,6645
04.04.202212,75112,84711,406711,4067
05.04.202211,272311,339510,619410,6962
06.04.202210,801811,61810,77311,3395
07.04.202211,52211,742811,358711,4259
10.04.202211,512411,512410,840210,8882
11.04.202210,955511,224310,705810,9459
12.04.202211,032311,089910,72510,7442
13.04.202210,945911,089910,811410,8882
14.04.202210,936311,032310,811410,9074
17.04.202210,936310,945910,782610,8114
18.04.202210,82110,888210,667410,7346
19.04.202210,763410,849810,696210,7346
20.04.202210,734610,849810,705810,7538
21.04.202210,744211,646810,72511,0227
24.04.202210,849811,377910,792210,8786
25.04.202210,936311,070710,417810,5426
26.04.202210,542610,667410,052910,1009
27.04.202210,129710,34110,033710,2449
28.04.202210,379410,753810,321810,4946
04.05.202210,523410,619410,427410,533
05.05.202210,523410,523410,369810,4466
08.05.202210,446610,657810,321810,389
09.05.202210,369810,456210,292910,341
10.05.202210,350610,41789,937710,0817
11.05.20229,995310,60989,995310,1681
12.05.202210,273710,331410,052910,1777
15.05.202210,196910,225710,062510,0817
16.05.202210,081710,22579,985710,0049
17.05.202210,004910,04339,50569,7553
19.05.20229,77459,80339,52489,6112
22.05.20229,68810,3899,611210,0817
23.05.202210,100910,14899,75539,8609
24.05.20229,93779,93779,66889,6976
25.05.20229,889710,26419,82259,8801
26.05.20229,90899,93779,70729,8801
29.05.20229,88979,90899,80339,8705
30.05.20229,87059,89939,69769,7168
31.05.20229,71689,79379,67849,6976
01.06.20229,74579,75539,65929,6976
02.06.20229,70729,76499,61129,6208
05.06.20229,52489,83219,52489,7937
06.06.20229,81299,83219,61129,6496
07.06.20229,66889,70729,26569,2848
08.06.20229,31369,78419,17929,3904
09.06.20229,32329,38089,23689,2656
12.06.20229,265610,12979,18889,4
13.06.20229,49,46729,22729,2368
14.06.20229,23689,41929,2089,2272
15.06.20229,26569,46729,14089,1696
16.06.20229,22729,3529,16969,1984
19.06.20229,21769,3049,18889,1888
20.06.20229,21769,29449,18889,2656
21.06.20229,2569,42889,16969,2752
22.06.20229,26569,50569,21769,3712
23.06.20229,37129,50569,2569,2752
26.06.20229,12159,21769,08319,1408
27.06.20229,15049,2089,04479,0735
28.06.20229,09279,12158,75678,7567
29.06.20228,75678,91038,59358,7279
30.06.20228,71838,80478,69918,7663
03.07.20228,81438,83358,61278,6127
04.07.20228,67038,67038,43988,507
05.07.20228,5078,70878,44948,6703
06.07.20228,91039,08318,77598,8239
07.07.20228,86238,89118,79518,8815
12.07.20228,88159,15048,78559,0831
13.07.20229,09279,32328,97759,1504
17.07.20229,22729,24649,05439,0735
18.07.20229,08319,10239,02559,0927
19.07.20229,10239,33289,05439,3232
20.07.20229,2569,52489,2569,3136
21.07.20229,31369,58249,31369,4288
24.07.20229,438410,36029,438410,1777
25.07.202210,177710,3419,66889,6688
26.07.20229,67849,74579,50569,544
27.07.20229,55369,89939,4969,64
28.07.20229,67849,6889,56329,6112
31.07.20229,649,82259,61129,7937
01.08.20229,79379,98579,64969,6592
02.08.20229,659210,61949,630410,6194
03.08.202210,67711,608410,657811,3107
04.08.202211,310711,358710,801810,9747
07.08.202210,993911,637210,993911,2723
08.08.202211,272311,320310,926711,0611
09.08.202211,061111,589210,792211,1475
10.08.202211,281911,502811,185911,2819
11.08.202211,281912,165311,166711,7428
14.08.202211,771612,0511,66611,8676
15.08.202211,992412,126911,473911,81
16.08.202211,90611,925211,598811,618
17.08.202211,685211,685211,137911,4931
18.08.202211,608411,915611,397111,5124
21.08.202211,52211,8111,425911,5988
22.08.202211,800412,434111,781212,0404
23.08.202212,040412,078811,656411,7524
24.08.202211,76211,85811,5711,7044
25.08.202211,71412,00211,598811,714
28.08.202211,66612,078811,66611,906
30.08.202212,040412,462911,85812,3573
31.08.202212,366912,654912,184512,1941
01.09.202212,472512,472512,107712,2325
04.09.202212,251712,443712,136512,1941
05.09.202212,213312,290111,61811,9252
06.09.202211,934812,136511,800411,8964
07.09.202211,95412,203711,877211,9348
08.09.202211,944412,203711,752411,9924
11.09.202212,021212,098111,867611,9348
12.09.202211,934812,414911,886812,002
13.09.202212,011612,222911,637212,05
14.09.202212,0312,0811,8811,93
15.09.202211,9111,9211,6711,83
18.09.202212,0512,1311,511,5
19.09.202211,511,9910,9311,64
20.09.202211,6411,7311,411,4
21.09.202211,8512,1111,6111,68
22.09.202211,8311,8311,4711,51
25.09.202211,5111,5711,3311,36
26.09.202211,3711,5211,2511,3
27.09.202211,3111,3210,9710,97
28.09.202211,0411,2810,6410,88
29.09.202210,8910,9910,6510,98
02.10.20221111,2310,8911,23
03.10.202211,2711,4811,0311,44
04.10.202211,4912,111,312,07
05.10.202212,1812,1811,6811,76
06.10.202211,811,8611,611,73
09.10.202211,7512,1111,6811,98
10.10.202212,0912,111,8511,98
11.10.202211,991211,5811,67
12.10.202211,8111,9611,5511,56
13.10.202211,6211,8511,5911,75
16.10.202211,8112,2111,7511,98
17.10.202212,0212,211,7612,08
18.10.202212,3212,4412,0312,11
19.10.202212,1212,3812,0512,32
20.10.202212,3413,3512,2413,22
23.10.202213,2514,213,1713,99
24.10.202214,2614,813,9414,56
25.10.202214,5714,8214,4314,7
26.10.202214,9814,9814,4914,71
27.10.202214,914,914,6314,77
30.10.202214,7714,9313,313,3
31.10.202213,2413,6812,8212,84
01.11.202212,8412,9612,7912,83
02.11.202212,8612,9212,7612,82
03.11.202212,7913,0112,7712,94
06.11.202213,0513,5113,0413,4
07.11.202213,4513,4812,0612,79
08.11.202213,0913,1712,5812,63
09.11.202212,6112,6612,212,4
10.11.202212,4212,6812,3512,39
13.11.202212,4512,8812,4212,73
14.11.202212,812,8812,312,51
15.11.202212,5112,5512,0112,15
16.11.202212,1512,8511,812,39
17.11.202212,4513,2512,4113,14
20.11.202213,2613,6213,1413,32
21.11.202213,3513,551313,36
22.11.202213,4313,4413,1213,26
23.11.202213,2714,513,1714,3
24.11.202214,3315,4514,1115
27.11.202215,4816,515,4116,37
28.11.202216,517,7115,6816,37
29.11.202215,9817,1115,616,79
30.11.202217,1717,316,616,72
01.12.202217,0717,916,6917,3
04.12.202217,61917,619
05.12.202219,6519,7517,3218,85
06.12.202219,2719,517,717,96
07.12.202217,617,8816,7617,3
08.12.202217,2917,9517,0117,18
11.12.202217,2917,8517,1317,34
12.12.202217,4417,4416,8116,95
13.12.202217,0117,316,1616,27
14.12.202216,416,8515,5816,31
15.12.202216,3117,515,9617,42
18.12.202217,4217,616,8616,94
19.12.202216,9717,316,4916,57
20.12.202216,5717,4516,417,04
21.12.202217,1117,1416,6716,76
22.12.202216,717,0116,516,62
25.12.202216,6317,21617,08
26.12.202217,0817,8216,8416,9
27.12.202217,118,5916,7418,59
28.12.202218,9719,2117,8318,23
29.12.202217,4617,9416,9617,7