Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. logosu
CEOEM
CEO EVENT MEDYA A.Ş.
18:10:00
26.06 ₺
-0.300 (%-1.14)
Önceki Kapanış: 26.36·
Volatilite: 3.260
Düşük₺25.84
Yüksek₺26.7
AL26.02
SAT26.08

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.08
Önceki haftaya göre (WoW)
+2.92%
Önceki aya göre (MoM)
-5.58%
Yılbaşından bugüne (YTD)
+9.77%
Önceki yıla göre (YoY)
+8.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5226
KAPANIŞ 23,4735

En Düşük

DÜŞÜK 18,7

En Yüksek

YÜKSEK 29,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,7624,1623,623,94
04.01.202623,9424,123,8223,96
05.01.202623,9824,0623,6623,72
06.01.202623,7424,3423,7423,8
07.01.202623,8223,8423,2423,32
08.01.202623,423,5222,8422,96
11.01.202622,9823,1422,722,84
12.01.202622,8423,3622,7823,04
13.01.202623,0623,1222,3622,48
14.01.202622,522,822,422,7
15.01.202622,6622,822,122,16
18.01.202622,522,862222,26
19.01.202622,2622,2821,7821,84
20.01.20262222,022121,32
21.01.202621,422,6621,422,3
22.01.202622,3823,622,2422,78
25.01.202622,8223,922,5623,6
26.01.202623,9824,523,0623,08
27.01.202623,0823,222,4622,5
28.01.202622,422,6621,3822,08
29.01.202622,1622,422,0222,14
01.02.202622,1422,4821,6222,26
02.02.202622,523,4822,422,6
03.02.202622,6222,8622,322,32
04.02.202622,2422,321,4821,82
05.02.202621,8421,9221,5221,6
08.02.202621,7622,3621,7422,2
09.02.202622,222,4422,1422,32
10.02.202622,123,622,122,88
11.02.202623,0823,4622,722,9
12.02.202622,923,2822,823,06
15.02.202623,124,223,124,02
16.02.202624,0224,262323,46
17.02.202623,5823,9822,7622,84
18.02.202622,8423,221,8822,08
19.02.202622,1222,5222,122,28
22.02.202622,622,9421,8421,84
23.02.202621,921,9621,4421,62
24.02.202621,5621,6220,6220,88
25.02.202620,82120,5420,54
26.02.202620,8621,1620,520,6
01.03.202618,721,3418,720,8
02.03.20262121,7620,6220,66
03.03.2026212120,3820,54
04.03.202620,62120,620,86
05.03.202620,9220,9220,120,34
08.03.202620,2220,5419,8720,34
09.03.202620,3821,9620,3820,94
10.03.202620,820,9420,4420,58
11.03.202620,6421,4820,1621,48
12.03.202621,4822,4421,0221,02
15.03.202621,121,5420,820,92
16.03.202620,9422,2820,8421,76
17.03.202621,822,4821,421,52
18.03.202621,5221,8421,4221,6
22.03.202621,621,7620,921,5
23.03.202621,523,6421,4423,64
24.03.202624,525,522,1622,68
25.03.202622,623,2421,5421,8
26.03.202621,962220,821,02
29.03.202621,1421,4220,7220,8
30.03.202620,921,3620,520,62
31.03.202620,8821,120,4621,02
01.04.202620,8421,1620,720,84
02.04.202620,8821,1620,520,78
05.04.202620,7621,6420,7621,14
06.04.202623,0823,2422,523,24
07.04.202624,724,7622,5222,52
08.04.202622,6224,7622,0424,76
09.04.202624,725,1623,7223,82
12.04.202623,9624,8223,324,04
13.04.202623,9224,923,9224,32
14.04.202624,3224,7424,0824,36
15.04.202624,5624,7223,923,94
16.04.20262424,2223,6424,14
19.04.202624,0624,9223,8224,58
20.04.202624,5825,224,2624,56
21.04.202624,5625,4624,3825
23.04.202625,2426,124,6425,48
26.04.202625,625,924,5824,72
27.04.202624,78252424,16
28.04.202624,124,6224,0824,3
29.04.202624,324,624,0424,34
03.05.202624,4425,924,3624,7
04.05.202624,725,524,5224,76
05.05.202624,9625,2624,6424,68
06.05.202624,7425,1624,6224,84
07.05.202624,9425,2224,724,9
10.05.202624,8225,6624,725,08
11.05.202625,1426,2225,0825,32
12.05.202625,4625,8823,7424,52
13.05.202624,326,9624,326,96
14.05.202626,9629,5226,526,5
17.05.202626,522724,825,06
19.05.202625,527,0825,2426,52
20.05.202626,2226,8424,424,4
21.05.202624,326,524,226,5
24.05.202626,8428,5826,6227,78
25.05.202627,5828,5627,2827,6
31.05.202627,629,2427,628,8
01.06.202629,1629,1628,128,36
02.06.202628,2429,3626,8627,06
03.06.202627,1828,0226,5227,78
04.06.20262829,327,5628,5
07.06.202628,429,1427,527,78
08.06.202627,528,2426,5426,76
09.06.202627,0227,0225,6825,68
10.06.202625,6426,425,0425,06
11.06.202625,5225,825,0225,32
14.06.202625,5226,2825,5225,78
15.06.202625,7826,4425,526,06
16.06.202626,0626,625,9226,08
17.06.202626,1826,6626,126,36
18.06.202626,226,725,8426,06