Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. logosu
CEOEM
CEO EVENT MEDYA A.Ş.
18:10:00
26.06 ₺
-0.300 (%-1.14)
Önceki Kapanış: 26.36·
Volatilite: 3.260
Düşük₺25.84
Yüksek₺26.7
AL26.02
SAT26.08

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.08
Önceki haftaya göre (WoW)
+2.92%
Önceki aya göre (MoM)
-5.58%
Yılbaşından bugüne (YTD)
+9.77%
Önceki yıla göre (YoY)
+8.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0514
KAPANIŞ 17,0283

En Düşük

DÜŞÜK 8,5

En Yüksek

YÜKSEK 27,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202317,5518,7617,1218,21
02.01.202318,2120,0217,5620,02
03.01.202320,7822,0219,7521,9
04.01.202321,924,0820,8423,68
05.01.202323,6625,522,4823,3
08.01.20232323,9821,122,6
09.01.202322,522,520,3420,34
10.01.202319,8819,9618,3118,31
11.01.202317,9518,8916,4818,4
12.01.202317,8918,3417,217,81
15.01.202317,7918,0916,9117,75
16.01.202317,7519,5217,3119,52
17.01.20232021,462021,46
18.01.202323,523,621,1223,5
19.01.20232325,0221,9224,22
22.01.202324,2224,821,821,8
23.01.202319,6222,219,6220,72
24.01.202320,7221,3219,720,26
25.01.202320,2621,3219,820,66
26.01.202320,2222,6619,8921,12
29.01.202322,6622,662020,18
30.01.202319,9919,9918,7619,1
31.01.20231919,218,0518,05
01.02.202317,8518,8216,2516,99
02.02.202317,0318,6816,8318,68
05.02.20231820,0617,7818,3
06.02.202318,818,816,4716,47
14.02.202314,8317,514,8315,82
15.02.202315,8116,4314,2414,24
16.02.202313,314,5912,8614,38
19.02.202315,0515,8114,315,81
20.02.202315,916,9515,2115,9
21.02.202316,2416,9215,4616,05
22.02.202316,4617,1516,416,75
23.02.202317,0217,4416,3516,99
26.02.202317,3618,6817,3618,68
27.02.202319,220,5419,220,54
28.02.202320,5422,5820,5422,58
01.03.20232324,320,3420,34
02.03.202319,1222,3619,1122,36
05.03.202323,3624,522,223,3
06.03.202323,5424,182121,6
07.03.202321,521,519,8119,93
08.03.202319,8421,119,720,76
09.03.202320,8222,3619,8420,02
12.03.202319,8919,8918,0718,17
13.03.202318,1818,7517,517,56
14.03.202317,5818,9117,3618,63
15.03.202318,6319,441818,27
16.03.202318,5818,5817,4417,59
19.03.202317,5918,1516,7216,72
20.03.202316,561716,0516,17
21.03.202316,3216,9516,1116,22
22.03.202316,1416,6215,5415,64
23.03.202315,7416,1515,515,6
26.03.202315,516,0315,1815,2
27.03.202315,215,2314,0614,1
28.03.202314,315,5113,915,51
29.03.202316,1917,0616,1917,06
30.03.202318,2518,7615,7716,15
02.04.202316,217,7616,1317,76
03.04.202318,418,9417,3517,73
04.04.202317,7618,217,0217,5
05.04.202317,9518,3517,117,33
06.04.202317,4417,5816,616,68
09.04.20231717,1816,1516,25
10.04.202316,3216,7816,0616,48
11.04.202316,716,7516,2916,38
12.04.202316,3417,6816,0316,6
13.04.202316,617,0516,1616,22
16.04.20231717,116,1716,3
17.04.202316,316,3215,715,8
18.04.202315,8216,115,4915,58
19.04.202315,5915,981515,35
23.04.202315,416,4715,416,07
24.04.202316,0716,3915,2815,31
25.04.202315,3215,8414,814,84
26.04.202314,8515,0614,4214,55
27.04.202314,5515,113,5613,75
01.05.202313,7614,3912,3812,38
02.05.202312,3813,6111,1511,15
03.05.202311,0911,8610,7610,9
04.05.202310,9211,0510,4110,54
07.05.202310,510,9310,3310,51
08.05.202310,4510,549,79,83
09.05.20239,649,659,079,24
10.05.20239,19,578,969,21
11.05.20239,219,38,58,95
14.05.20239,59,849,59,84
15.05.202310,5210,8210,4910,82
16.05.202311,4411,6910,1910,5
17.05.202310,5710,689,59,82
21.05.20239,910,579,4810,06
22.05.202310,1510,49,749,8
23.05.20239,8110,129,59,55
24.05.20239,69,859,219,7
25.05.20239,7510,369,6110,25
28.05.202310,6410,9710,2610,37
29.05.202310,3710,7110,310,65
30.05.202310,6410,7410,3810,43
31.05.202310,4610,7410,4310,58
01.06.202310,6111,2510,6110,9
04.06.202310,911,7510,8411,54
05.06.202311,5311,7311,211,35
06.06.202311,4412,2211,0611,8
07.06.202311,8412,0311,2211,4
08.06.202311,411,5811,1811,3
11.06.202311,311,6611,211,43
12.06.202311,4211,4210,510,7
13.06.202310,710,7810,310,3
14.06.202310,3910,5510,1510,25
15.06.202310,2810,4410,1610,29
18.06.202310,2910,349,789,86
19.06.20239,8410,019,519,55
20.06.20239,559,799,489,54
21.06.20239,69,979,59,75
22.06.20239,9810,149,8810,11
25.06.202310,1510,4810,0710,44
26.06.202310,5110,810,4210,69
02.07.202310,711,7510,711,14
03.07.202311,1711,4710,9211,24
04.07.202311,2511,511,111,4
05.07.202311,411,8911,3911,89
06.07.202311,8812,2311,6112,23
09.07.202312,2613,2212,2612,95
10.07.202312,9913,112,3712,85
11.07.202312,8613,3812,6613,25
12.07.202313,2713,6313,0613,43
13.07.202313,4514,5513,3513,84
16.07.202313,8414,1513,6613,69
17.07.202313,7214,0513,213,34
18.07.202313,3413,6513,2213,48
19.07.202313,4813,8313,3413,55
20.07.202313,5713,6913,413,62
23.07.202313,7814,1513,713,81
24.07.202313,8113,9413,2213,24
25.07.202313,2713,9513,1713,9
26.07.202314,0714,613,8314,31
27.07.202314,3414,514,0714,09
30.07.202314,2114,3613,5414,05
31.07.202314,0914,1813,5413,75
01.08.202313,8113,9413,4613,89
02.08.202313,9214,0213,613,62
03.08.202313,6613,9513,5613,95
06.08.202314,314,4813,9514,17
07.08.202314,2714,911414,81
08.08.202314,8214,914,1814,22
09.08.202314,414,413,0613,15
10.08.202313,1513,5412,813,4
13.08.202314,2114,2713,6213,72
14.08.202313,7214,7113,5814,51
15.08.202314,5115,0114,3114,72
16.08.202316,116,1815,1115,34
17.08.202315,4816,315,1315,88
20.08.202316,0516,951616,53
21.08.202316,6216,9616,1716,25
22.08.202316,4416,5615,6215,62
23.08.202315,6415,6914,6714,94
24.08.202314,9415,4814,215,17
27.08.202315,2515,661515,01
28.08.202315,2715,5214,9515
30.08.20231515,6514,9415,37
31.08.202314,8315,8614,8315,74
03.09.202315,8116,2515,716
04.09.202316,0316,0415,3515,65
05.09.202315,815,8515,1615,2
06.09.202315,215,4715,1615,4
07.09.202315,4415,5215,115,29
10.09.202315,4416,4415,3116,15
11.09.202316,1516,8115,9315,98
12.09.202316,0517,315,8617,2
13.09.202317,217,7616,5517,25
14.09.202317,251816,3917,7
17.09.20231818,1416,3916,94
18.09.20231718,6316,4618,63
19.09.202318,6320,3217,9119,93
20.09.202319,820,3219,0320,26
21.09.202320,5820,5819,3319,65
24.09.202319,4419,9519,3419,44
25.09.202319,4419,4918,518,5
26.09.202318,519,9418,3619,66
27.09.202319,6520,319,3619,44
28.09.202319,5721,2419,4120,98
01.10.202320,9821,420,221
02.10.20232121,520,7221,36
03.10.202321,3621,5620,4220,78
04.10.202320,7821,220,3420,44
05.10.202320,4220,8419,920,2
08.10.202319,2121,9818,8320,48
09.10.202320,620,8819,5920,5
10.10.202320,520,719,6119,68
11.10.202319,792018,7619,3
12.10.202319,319,318,1318,8
15.10.202318,7519,0317,7418,75
16.10.202318,719,918,2419,9
17.10.202319,0219,91919,46
18.10.202319,4419,8218,9919,42
19.10.202319,1319,7618,0819,76
22.10.202320,0621,5619,9321,3
23.10.202321,1222,1420,8222,14
24.10.20232323,521,4821,82
25.10.202322,3623,1621,3222,8
26.10.202322,9823,9622,1623,6
29.10.202323,7824,5223,2224,16
30.10.202324,2425,1823,5824,56
31.10.202323,52422,1224
01.11.20232323,4622,222,2
02.11.202322,122320,8222,64
05.11.202321,8422,7221,321,76
06.11.20232121,5220,820,9
07.11.202320,621,342020,58
08.11.202320,5620,5619,5519,85
09.11.20232021,7819,0221,56
12.11.202321,522,520,6421,62
13.11.202321,6221,6220,2220,86
14.11.202320,8621,1819,920,46
15.11.202320,120,3819,6620,1
16.11.202319,8520,519,620,04
19.11.202320,0220,4419,719,84
20.11.20231921,71921,4
21.11.202320,8821,9820,421
22.11.202320,7220,9820,220,4
23.11.202320,3621,32020,94
26.11.202321,0622,92122,68
27.11.202322,8824,3222,2223,42
28.11.202323,523,7422,3422,56
29.11.202322,5624,6422,5624,42
30.11.202324,4226,6223,225,84
03.12.202326,7427,9626,1426,9
04.12.202326,527,625,1826,66
05.12.202326,526,7625,225,5
06.12.202325,9826,223,1823,26
07.12.202323,0624,1822,6823,08
10.12.20232325,382325,38
11.12.202325,726,824,124,1
12.12.202324,124,7822,922,96
13.12.202322,923,4422,0222,52
14.12.202323,1623,7622,2622,42
17.12.202322,422,4821,4421,56
18.12.202321,5421,9820,621,82
19.12.202321,8222,7821,1421,2
20.12.202321,221,720,8220,94
21.12.202320,9821,1619,319,49
24.12.202319,0119,217,5517,55
25.12.202317,519,317,2519,3
26.12.202319,321,2218,7620
27.12.202320,0420,7619,6119,72
28.12.202319,7219,7219,2219,31