Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. logosu
CEOEM
CEO EVENT MEDYA A.Ş.
18:10:00
26.06 ₺
-0.300 (%-1.14)
Önceki Kapanış: 26.36·
Volatilite: 3.260
Düşük₺25.84
Yüksek₺26.7
AL26.02
SAT26.08

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.08
Önceki haftaya göre (WoW)
+2.92%
Önceki aya göre (MoM)
-5.58%
Yılbaşından bugüne (YTD)
+9.77%
Önceki yıla göre (YoY)
+8.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,2353
KAPANIŞ 30,1896

En Düşük

DÜŞÜK 22,74

En Yüksek

YÜKSEK 44,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202528,3428,4627,6627,8
02.01.20252828,5827,6627,88
05.01.202527,6628,1827,6627,8
06.01.202527,627,9627,4227,44
07.01.202527,6427,7827,1427,3
08.01.202527,4627,5627,127,1
09.01.202527,1827,5226,9627,42
12.01.202527,6428,3227,0427,26
13.01.202527,2427,526,4826,48
14.01.202526,5426,7825,725,7
15.01.202525,7628,2625,6825,8
16.01.202525,8226,2825,6226,12
19.01.202526,2626,425,8826
20.01.202526,0226,4425,8826,02
21.01.202526,0226,5225,826,02
22.01.202525,926,3625,926,26
23.01.202526,2626,7426,0426,16
26.01.202526,2826,4425,826
27.01.202525,9426,925,9426,2
28.01.202526,226,424,9425,3
29.01.202525,625,624,5824,98
30.01.20252525,524,7625
02.02.2025252524,524,56
03.02.202524,5625,8224,4624,46
04.02.202524,826,724,6425,6
05.02.202525,5228,1625,5227,62
06.02.202527,930,3827,0430,1
09.02.202530,531,3228,5230,54
10.02.202530,831,5430,2431,54
11.02.202531,432,63132,2
12.02.202532,1832,7831,632,7
13.02.202532,733,1232,2232,5
16.02.202532,3832,5630,9632,04
17.02.202532,1632,9831,4432,04
18.02.202532,0632,4631,131,84
19.02.202531,8632,363132,1
20.02.202532,1432,382929
23.02.202529,4829,926,9827,84
24.02.202527,827,826,1226,12
25.02.202526,1226,325,2825,28
26.02.202525,526,1625,125,78
27.02.202525,8227,0425,6826,64
02.03.202526,7829,2626,0828,88
03.03.202528,6230,2427,8628,24
04.03.202528,330,3828,2230,02
05.03.202530,0230,7229,530,22
06.03.202530,230,327,427,9
09.03.202527,9630,6827,730,12
10.03.202530,1432,0829,8431,54
11.03.202531,6233,331,332,7
12.03.202532,733,3830,230,38
13.03.202530,5433,430,5233,3
16.03.202533,436,6233,236,62
17.03.202537,0439,8436,938,6
18.03.202535,424035,4237
19.03.202536,938,7435,9638,08
20.03.202538,138,6634,2835,08
23.03.202535,0837,083435,2
24.03.202536,236,333,0834,06
25.03.202534,535,5633,6433,92
26.03.202534,1434,7433,0233,94
27.03.202534,1837,3233,737,32
01.04.202537,3238,1835,4635,46
02.04.202535,4435,834,534,6
03.04.202534,534,7833,834,26
06.04.202534,083632,435,24
07.04.202535,483634,7434,92
08.04.202534,8835,7634,3835,3
09.04.202535,8636,733,0433,04
10.04.202533,134,731,8833,82
13.04.202534,135,8234,135,04
14.04.20253535,2833,734,48
15.04.202534,2834,2832,5832,58
16.04.202532,6434,2232,6433,4
17.04.202533,433,5632,332,3
20.04.202532,73331,5831,82
21.04.202531,9231,9428,7229,44
23.04.202529,4630,228,8229,68
24.04.202529,6829,7628,528,54
27.04.202528,7431,2828,530,64
28.04.202530,6431,2629,7230,48
29.04.202530,1230,4428,5228,52
01.05.202528,7229,5427,7628,06
04.05.202528,3429,4828,1629,14
05.05.202529,2232,0429,2231,84
06.05.202531,5431,830,6230,84
07.05.202530,6631,4629,629,7
08.05.202530,0631,3229,6830
11.05.202529,930,5829,4629,92
12.05.202530,0830,0829,0229,08
13.05.202529,4229,5228,529,1
14.05.202529,129,6228,8829,1
15.05.202529,2829,72929,08
19.05.202529,230,4828,8829,72
20.05.202529,7430,1629,3629,9
21.05.202529,931,229,8630,34
22.05.202530,3430,3429,0230,34
25.05.202529,9830,0229,3429,6
26.05.202529,6829,9227,727,7
27.05.20252828,126,1626,16
28.05.202526,2427,3426,0626,28
29.05.202526,326,5425,2825,32
01.06.202525,525,6424,6624,88
02.06.202525,225,524,6824,9
03.06.202524,4625,524,4625,5
04.06.202525,6826,0225,3625,52
09.06.202525,826,1825,6825,96
10.06.202525,9626,3225,7826,02
11.06.202525,9225,9424,825,26
12.06.202524,0424,522,7423,74
15.06.202523,5825,2623,2424,34
16.06.202524,7225,124,3625,08
17.06.202525,0825,224,124,1
18.06.202524,524,6223,323,36
19.06.202523,4625,6823,4625,68
22.06.202525,4628,124,2427,32
23.06.202527,330,0427,2229,6
24.06.202529,6232,528,8832,5
25.06.202532,534,8231,733,66
26.06.202533,6633,9232,1432,7
29.06.202532,7233,2231,9432,46
30.06.202532,4632,8231,3632
01.07.20253232,329,4229,6
02.07.202529,730,5628,929,62
03.07.20253030,729,7230,34
06.07.202530,3430,4829,5630,48
07.07.202530,4630,4629,8229,96
08.07.202529,9629,9628,6229,04
09.07.202529,231,9429,230,34
10.07.202530,130,329,1629,52
13.07.202529,5830,8629,230,34
15.07.202530,3630,829,8830,58
16.07.202530,53129,9230
17.07.20253030,0228,7628,88
20.07.202528,929,327,928,16
21.07.202528,228,3426,828,04
22.07.202528,0428,882828,02
23.07.202528,429,5228,1228,8
24.07.202528,828,9828,128,5
27.07.202528,8429,328,4828,74
28.07.202528,8430,428,5829,64
29.07.202529,6229,6228,7228,96
30.07.202529,0230,529,0230,14
31.07.202530,1630,6429,6430,64
03.08.202530,7432,5829,8832,58
04.08.202532,4833,5631,7231,9
05.08.202531,932,5831,4431,7
06.08.202531,7432,6431,632,34
07.08.202532,0432,8231,6632,82
10.08.202532,7233,5832,3233,58
11.08.202533,5833,8832,5832,7
12.08.202532,7234,1632,6233,54
13.08.202533,5433,5432,3832,56
14.08.202532,5635,832,5635,8
17.08.202535,837,4435,137,34
18.08.202537,3438,5837,0238,1
19.08.202538,140,237,7640,2
20.08.202540,240,3239,3840,2
21.08.202540,1842,2439,842,24
24.08.202542,5843,5842,343,58
25.08.202543,584442,6443,68
26.08.202543,6444,3441,541,5
27.08.202541,542,1637,3637,36
28.08.20253639,433,7437,58
31.08.202537,7841,3237,7839,58
01.09.202539,9842,2237,6640
02.09.202540,1240,8838,640,26
03.09.202540,2641,239,6239,72
04.09.202540,240,336,337,8
07.09.202537,637,634,234,2
08.09.202534,7435,633,3633,36
09.09.202533,836,633,835,82
10.09.202535,8236,434,5436
11.09.202535,9636,943535,16
14.09.202535,1638,635,1638,44
15.09.202538,4639,1437,5439
16.09.202539,8239,8237,8638,6
17.09.202538,640,138,4839,6
18.09.202539,439,5438,439
21.09.202539,339,4438,438,7
22.09.202538,7238,836,838,2
23.09.202538,2438,4637,5837,76
24.09.202537,7638,737,7637,8
25.09.202538,438,736,8837,98
28.09.202537,8638,6237,138,02
29.09.202538,0239,1437,7438
30.09.20253838,437,5237,8
01.10.202537,8239,0637,5837,8
02.10.202537,8237,9637,2237,68
05.10.202537,6838,0835,0235,5
06.10.202535,535,533,4633,94
07.10.202533,9434,7432,633
08.10.202533,93433,133,12
09.10.202533,133,4831,4632,82
12.10.202532,634,3431,7432
13.10.202531,932,4629,731
14.10.20253131,4230,2430,9
15.10.202530,9431,0829,129,1
16.10.202526,22926,226,2
19.10.202524,426,3824,0225,08
20.10.202524,927,0624,625,8
21.10.202525,825,8424,724,7
22.10.202524,825,062424,06
23.10.202524,7825,323,9625,3
26.10.202525,5227,8225,4827,82
27.10.20252929,2426,4826,56
29.10.202526,427,526,1227,3
30.10.202526,627,2426,326,7
02.11.202527,227,9826,7627,86
03.11.202528,128,127,3827,64
04.11.202527,6427,827,0427,04
05.11.202527,0829,7426,728,92
06.11.202528,6629,22727,58
09.11.202527,427,927,1227,28
10.11.202527,3627,3626,1626,54
11.11.202526,627,326,1626,16
12.11.202526,1626,4825,0625,08
13.11.202525,0825,324,4824,72
16.11.202524,8225,624,8225,2
17.11.202525,325,4624,4424,46
18.11.202524,542524,224,2
19.11.202524,326,6223,1424,82
20.11.202524,525,9824,525,92
23.11.202526,1226,5425,0225,2
24.11.202525,325,424,524,5
25.11.202524,5824,9824,3224,44
26.11.202524,5625,124,4824,76
27.11.202524,9225,3224,3424,48
30.11.202524,6226,1224,6225,92
01.12.202526,0627,125,6426,8
02.12.202527,12926,1227,9
03.12.202527,6628,326,8226,82
04.12.202526,8227,526,3626,44
07.12.202526,5627,4826,5626,62
08.12.202526,5426,8425,5625,56
09.12.202525,8826,9824,625,7
10.12.202525,725,9225,2225,3
11.12.202525,2425,8424,925
14.12.20252525,424,7625
15.12.202525,125,5425,0225,08
16.12.202525,0425,2424,6224,78
17.12.202524,7824,9224,6224,82
18.12.202524,9225,2624,7824,92
21.12.202525,0425,0424,2224,22
22.12.202524,2224,5623,7624
23.12.20252424,2223,7824
24.12.202523,8424,7623,8423,96
25.12.202523,9624,123,5223,7
28.12.202523,7224,1623,5224,1
29.12.202524,3625,123,8624,58
30.12.202524,5824,5823,6423,74