Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CEO EVENT MEDYA A.Ş. logosu
CEOEM
CEO EVENT MEDYA A.Ş.
18:10:00
26.06 ₺
-0.300 (%-1.14)
Önceki Kapanış: 26.36·
Volatilite: 3.260
Düşük₺25.84
Yüksek₺26.7
AL26.02
SAT26.08

Piyasa Verileri

Spot Piyasa
A:26.02
S:26.08
Önceki haftaya göre (WoW)
+2.92%
Önceki aya göre (MoM)
-5.58%
Yılbaşından bugüne (YTD)
+9.77%
Önceki yıla göre (YoY)
+8.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEOEM: CEO EVENT MEDYA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,2586
KAPANIŞ 31,2418

En Düşük

DÜŞÜK 14,28

En Yüksek

YÜKSEK 67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202419,5420,9819,5220,24
02.01.202420,382119,4719,5
03.01.202419,720,118,7619,5
04.01.202419,7820,519,320,3
07.01.202420,3221,22020,1
08.01.202420,120,2419,1219,3
09.01.202419,2819,6418,3518,53
10.01.202418,5318,8818,2318,38
11.01.202418,3619,3918,1918,52
14.01.202418,6218,8618,0618,12
15.01.202418,1518,6417,9618,3
16.01.202418,319,2218,2518,6
17.01.202418,6219,3318,6218,86
18.01.202419,1219,218,719,08
21.01.202418,9119,3518,7118,76
22.01.202418,7619,3818,7219,2
23.01.202419,220,1818,9719,4
24.01.202419,419,4119,0819,24
25.01.202419,2519,8618,9419,39
28.01.202419,4419,9419,1319,28
29.01.202419,3220,1218,9419,72
30.01.202419,7220,319,520,16
31.01.202420,421,8420,1821,06
01.02.202421,1621,9220,3821,84
04.02.202422,9824,0222,124,02
05.02.202425,3225,8822,523,24
06.02.202423,2423,822,1822,38
07.02.202422,3823,2421,8422,9
08.02.202422,9823,522,4223
11.02.202423,5223,922,9423,38
12.02.202423,4624,822,923,7
13.02.202423,724,6622,5624
14.02.202424,1425,323,9224,78
15.02.202424,8227,2424,7826,62
18.02.202426,8627,4424,5825,1
19.02.202424,925,1823,3623,74
20.02.202423,7424,0622,5223
21.02.202423,2223,4822,7823,24
22.02.202423,2823,2822,3222,36
25.02.202422,3822,8421,7221,8
26.02.202422,0622,0620,6420,96
27.02.202421,3421,4220,420,46
28.02.202420,4621,4620,221,46
29.02.202421,822,9621,522,6
03.03.202422,923,621,7621,86
04.03.202421,7622,142121,3
05.03.202421,0421,32020,14
06.03.202420,1421,1820,1420,98
07.03.202421,0221,620,0620,5
10.03.20242121,520,220,56
11.03.202420,5622,620,5622,3
12.03.202422,322,3620,4820,84
13.03.202420,8420,8420,220,3
14.03.202420,3620,4619,6920,28
17.03.202420,3420,5818,8118,81
18.03.202418,819,518,7119,33
19.03.202419,519,8219,3819,7
20.03.202420,0820,081919
21.03.202419,119,5418,6719,2
24.03.202419,4319,4318,4618,52
25.03.202418,4719,2517,818,3
26.03.20241818,217,2318
27.03.20241818,417,1817,18
28.03.202417,2317,5717,0817,41
31.03.202417,4117,4915,6715,67
01.04.202415,6516,5215,2715,4
02.04.202415,415,4314,9815,03
03.04.202415,0315,9914,2814,44
04.04.202414,515,7114,515,71
07.04.202415,7116,9815,6316,94
08.04.202416,9717,4216,6817,06
14.04.20241717,816,8317,41
15.04.202418,0518,3916,8817,11
16.04.202417,3917,6417,0817,5
17.04.202417,3918,1817,3517,73
18.04.202417,7318,1817,518,15
21.04.202418,2718,918,118,9
23.04.2024191917,8917,93
24.04.202417,9918,2817,8318,04
25.04.202418,218,217,7617,97
28.04.202417,918,1617,2717,4
29.04.202417,517,6917,317,39
01.05.202417,3918,2217,318,08
02.05.202418,0818,517,8518,45
05.05.202418,4418,4517,7818
06.05.202417,6218,417,6218,2
07.05.202418,218,7718,218,48
08.05.202418,519,3418,4819,05
09.05.20241919,3818,518,85
12.05.202418,581917,3517,4
13.05.202417,418,217,218,07
14.05.202418,0719,1717,9818,65
15.05.202418,6520,1218,6119,94
16.05.20242020,7219,620,42
19.05.202420,4421,120,2620,82
20.05.202420,8222,6620,5422,4
21.05.202422,522,8222,0222,28
22.05.202422,522,621,5421,86
23.05.202421,8622,3821,6821,98
26.05.202421,9822,2821,5221,7
27.05.202421,721,9220,6820,68
28.05.202420,6221,7620,521,6
29.05.202421,621,6420,820,82
30.05.202420,82220,6421,5
02.06.202421,2221,620,6221
03.06.202421,121,3220,9221,18
04.06.202421,1222,520,6821,7
05.06.202421,822,221,5622
06.06.202422,1823,122,0822,6
09.06.202422,7222,722121,2
10.06.202421,4621,520,7621,1
11.06.202421,221,219,719,7
12.06.202419,9920,919,9220,84
13.06.202421,1822,0820,9421,8
19.06.202421,822,1421,2222,08
20.06.202422,0822,6821,9422,5
23.06.202422,3622,622,222,2
24.06.202422,322,6822,222,32
25.06.202422,4222,8222,2822,54
26.06.202422,5622,7821,222,54
27.06.20242223,862223,5
30.06.202423,52422,524
01.07.20242424,6423,6824,22
02.07.202424,3224,6824,0624,68
03.07.202424,7225,124,5624,84
04.07.202424,8424,9624,2624,54
07.07.202424,524,6423,4223,42
08.07.202423,424,423,1424,4
09.07.202424,425,2624,3825,08
10.07.202425,0825,6224,9625,34
11.07.202425,3226,225,3225,44
15.07.202425,4425,6224,2425
16.07.2024252624,8425,98
17.07.202426,128,4826,0228,38
18.07.20242829,2427,5228,8
21.07.202428,830,3628,6630,36
22.07.202430,43130,2630,6
23.07.202430,7230,9829,7830,32
24.07.202430,132,130,131,64
25.07.202431,533,0431,4833
28.07.202432,98333031,94
29.07.202431,732,730,2432,7
30.07.202432,733,1631,0431,98
31.07.202432,232,763232,48
01.08.202432,4632,9832,1232,8
04.08.202431,4632,730,8631,94
05.08.202432,132,631,8432,06
06.08.202432,532,6631,6432,18
07.08.202432,2432,863232,7
08.08.202432,733,532,5632,94
11.08.202433,335,332,8435,12
12.08.20243536,6834,7836,16
13.08.202436,1636,6435,2235,9
14.08.202435,8637,435,3636,9
15.08.202437,2238,636,2438,4
18.08.20243939,1237,3437,46
19.08.202437,638,5436,938,3
20.08.202438,3638,9438,238,9
21.08.202438,9241,5238,6841,14
22.08.202441,343,6240,943,32
25.08.202443,3243,5439,742,96
26.08.202443,0645,5242,645,28
27.08.202445,2446,3643,644
28.08.202444,2648,343,9447,66
01.09.202447,6648,3445,7647,62
02.09.202447,6450,647,3650,4
03.09.202450,4551,849,5650,35
04.09.202450,655550,5554,5
05.09.202454,455,65354,6
08.09.202455,2557,154,5555,4
09.09.202454,055549,8650,95
10.09.202452,552,745,9845,98
11.09.202444,985044,8248,88
12.09.202449,0652,84952,8
15.09.202452,8555,151,952,15
16.09.202452,4553,4551,552
17.09.202452,2553,150,452,6
18.09.20245355,0552,1553
19.09.202452,1553,852,1553,5
22.09.202453,554,352,152,35
23.09.202452,8553,351,553,1
24.09.202453,153,452,252,4
25.09.202452,853,2550,851,65
26.09.202451,955351,1551,2
29.09.202451,653,5551,151,55
30.09.202451,5553,250,8552
01.10.202452,2553,652,0553,3
02.10.202453,458,55358,5
03.10.202459,5563,6559,5562,4
06.10.202462,665,4559,563,55
07.10.202463,6565,9562,4563,65
08.10.202463,86563,6564,6
09.10.2024656764,965,6
10.10.202465,666,2559,8561,55
13.10.202458,6563,7555,9560,05
14.10.202460,161,1557,1559,1
15.10.202459,160,858,8559,35
16.10.202459,359,7558,658,6
17.10.20245960,856,7557,75
20.10.202458,559,456,759,4
21.10.202459,361,955961
22.10.20246162,457,9559,1
23.10.202459,159,4558,258,25
24.10.202458,860,2557,860,1
27.10.202460,163,5558,860,1
29.10.202460,156158,160,9
30.10.202461,3561,7560,260,9
31.10.202461,362,2560,461,65
03.11.202461,6561,6556,6559,05
04.11.202459,260,158,3558,4
05.11.202458,9560,25758,2
06.11.202458,659,3556,2557,35
07.11.202459,7560,8557,860,85
10.11.202460,560,55859,35
11.11.202459,3559,855,7555,75
12.11.202455,4555,750,250,2
13.11.202447,8250,4545,1845,18
14.11.20244647,4640,6840,68
17.11.202440,6841,4836,6236,62
18.11.20243334,2232,9632,96
19.11.202429,6829,6829,6829,68
20.11.202427,731,227,729,22
21.11.202429,6829,8826,7426,74
24.11.202426,7629,426,4629,4
25.11.202430,6432,3430,6432,34
26.11.202434,935,5629,1229,12
27.11.202428,7230,1827,8828,14
28.11.202428,2828,3227,1227,28
01.12.202427,443027,3430
02.12.202430,943329,6830,2
03.12.202430,230,3628,729,08
04.12.202429,1630,1828,6229,1
05.12.202429,230,4628,529,74
08.12.202430,232,3829,7631,42
09.12.202431,6632,130,5431,16
10.12.202431,1231,3830,0230,02
11.12.202430,0230,7628,9828,98
12.12.202429,1431,8628,9830,02
15.12.202430,0633,0230,0633,02
16.12.202433,935,832,634,54
17.12.202434,5435,9232,832,8
18.12.202432,632,6829,5229,52
19.12.202427,1230,1827,0629,7
22.12.202431,3232,663030,54
23.12.202430,5430,5429,0229,8
24.12.202430,1830,2229,0429,04
25.12.202429,629,9828,3429
26.12.202428,8829,128,4828,5
29.12.202428,528,8827,7827,8
30.12.202427,828,0627,327,88