Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COSMOS YATIRIM HOLDİNG A.Ş. logosu
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
18:10:01
150 ₺
-8.100 (%-5.12)
Önceki Kapanış: 158.1·
Volatilite: 5.120
Düşük₺150
Yüksek₺158.1
AL150
SAT150.1

Piyasa Verileri

Spot Piyasa
A:150
S:150.1
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-18.03%
Yılbaşından bugüne (YTD)
-47.87%
Önceki yıla göre (YoY)
+41.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1683
KAPANIŞ 1,1552

En Düşük

DÜŞÜK 0,88

En Yüksek

YÜKSEK 1,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
17.05.20170,980,980,950,97
21.05.20170,970,980,970,98
22.05.20170,990,990,990,99
23.05.20170,960,960,960,96
24.05.20170,970,970,960,97
25.05.20170,960,960,960,96
28.05.20170,960,970,960,97
29.05.20171,081,081,051,05
30.05.20171,041,041,041,04
31.05.201711,0311,03
01.06.20171,041,041,041,04
04.06.20170,880,970,880,97
05.06.20170,970,970,960,97
06.06.20170,960,960,940,94
07.06.20171,051,0511
08.06.20170,970,970,970,97
11.06.20170,980,980,980,98
12.06.20170,990,990,990,99
13.06.20170,990,990,990,99
14.06.20170,990,990,970,97
15.06.20170,990,990,970,99
18.06.20170,990,990,990,99
19.06.20170,990,990,990,99
20.06.20170,970,980,970,98
21.06.20170,980,980,970,97
22.06.20170,960,960,960,96
27.06.20170,980,980,980,98
28.06.20170,980,980,980,98
29.06.20171,051,0511
02.07.20170,980,990,980,99
03.07.20170,980,980,980,98
04.07.20170,980,980,980,98
05.07.20170,970,980,970,98
06.07.20170,980,980,980,98
09.07.20170,980,980,970,97
10.07.20170,980,980,970,97
11.07.20170,970,980,970,98
13.07.20170,960,980,960,98
16.07.20170,980,980,970,97
17.07.20170,980,980,970,97
18.07.20170,970,970,970,97
19.07.20170,970,980,970,98
20.07.20170,971,160,971,16
23.07.20171,061,061,051,05
24.07.20171,061,061,041,04
25.07.20171,021,0311,03
26.07.201711,0311,03
27.07.20171,231,231,051,08
30.07.20171,041,041,021,02
31.07.20171,011,0111
01.08.20171111
02.08.201711,0611,06
03.08.20171,061,181,061,18
06.08.20171,151,151,131,15
07.08.20171,151,151,121,12
08.08.20171,341,341,281,28
09.08.20171,281,281,131,13
10.08.20171,21,241,21,23
13.08.20171,21,21,131,18
14.08.20171,381,381,281,28
15.08.20171,281,281,251,25
16.08.20171,171,171,111,11
17.08.20171,251,251,161,23
20.08.20171,351,351,241,25
21.08.20171,261,261,221,22
22.08.20171,21,21,191,19
23.08.20171,21,21,21,2
24.08.20171,21,21,11,15
27.08.20171,331,331,211,21
28.08.20171,131,141,131,13
30.08.20171,051,11,051,1
04.09.20171,11,281,071,28
05.09.20171,251,251,191,19
06.09.20171,191,251,191,25
07.09.20171,251,251,241,24
10.09.20171,231,231,221,22
11.09.20171,221,221,111,15
12.09.20171,161,21,161,2
13.09.20171,21,251,21,24
14.09.20171,231,231,231,23
17.09.20171,231,231,231,23
18.09.20171,221,221,211,21
19.09.20171,21,21,21,2
20.09.20171,191,191,191,19
21.09.20171,31,31,241,24
24.09.20171,231,231,231,23
25.09.20171,221,221,221,22
26.09.20171,241,241,241,24
27.09.20171,241,481,241,46
28.09.20171,461,461,451,45
01.10.20171,441,441,41,4
02.10.20171,391,41,351,35
03.10.20171,331,351,331,35
04.10.20171,621,621,461,46
05.10.20171,41,41,221,32
08.10.20171,321,321,31,3
09.10.20171,431,431,351,35
10.10.20171,331,331,321,32
11.10.20171,281,291,281,28
12.10.20171,461,461,311,31
15.10.20171,341,341,321,32
16.10.20171,31,31,261,26
17.10.20171,271,271,271,27
18.10.20171,251,291,251,29
19.10.20171,31,31,31,3
22.10.20171,31,31,231,23
23.10.20171,231,281,231,24
24.10.20171,231,231,231,23
25.10.20171,281,280,991,01
26.10.20171,211,211,211,21
29.10.20171,281,281,261,26
30.10.20171,261,261,21,23
31.10.20171,231,231,21,2
01.11.20171,441,441,311,31
02.11.20171,311,311,291,29
05.11.20171,251,261,251,26
06.11.20171,341,341,31,3
07.11.20171,291,291,281,28
08.11.20171,321,321,281,28
09.11.20171,371,371,321,32
12.11.20171,351,351,31,3
13.11.20171,271,271,221,25
14.11.20171,241,241,221,22
15.11.20171,351,351,221,22
16.11.20171,341,341,261,26
19.11.20171,231,231,221,23
20.11.20171,231,321,231,29
21.11.20171,291,291,241,24
22.11.20171,241,241,241,24
23.11.20171,241,241,221,22
26.11.20171,221,221,221,22
27.11.20171,221,221,191,19
28.11.20171,191,191,191,19
29.11.20171,21,221,21,22
30.11.20171,241,241,221,22
03.12.20171,211,261,211,26
04.12.20171,261,261,021,05
05.12.20171,141,231,141,22
06.12.20171,211,211,191,2
07.12.20171,31,31,271,27
10.12.20171,271,271,271,27
11.12.20171,271,271,21,2
12.12.20171,21,211,21,21
13.12.20171,241,241,211,24
14.12.20171,221,221,221,22
17.12.20171,221,221,211,21
18.12.20171,21,21,191,19
19.12.20171,191,191,191,19
20.12.20171,191,191,191,19
21.12.20171,191,191,191,19
24.12.20171,191,191,181,18
25.12.20171,181,181,181,18
26.12.20171,181,181,161,18
27.12.20171,171,181,171,18
28.12.20171,171,171,171,17