Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
COSMOS YATIRIM HOLDİNG A.Ş. logosu
COSMO
COSMOS YATIRIM HOLDİNG A.Ş.
15:50:07
154 ₺
-4.100 (%-2.59)
Önceki Kapanış: 158.1·
Volatilite: 3.670
Düşük₺152.3
Yüksek₺158.1
AL153.8
SAT154.6

Piyasa Verileri

Spot Piyasa
A:153.8
S:154.6
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-15.85%
Yılbaşından bugüne (YTD)
-46.48%
Önceki yıla göre (YoY)
+45.70%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

COSMO: COSMOS YATIRIM HOLDİNG A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1786
KAPANIŞ 1,1732

En Düşük

DÜŞÜK 0,86

En Yüksek

YÜKSEK 2,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,151,151,051,05
02.01.20191,051,051,051,05
06.01.20191,041,041,021,02
07.01.20191,021,021,021,02
08.01.20190,961,220,961,19
09.01.20191,181,181,041,04
10.01.20191,011,0811
13.01.20191,011,021,011,02
14.01.20191,021,021,021,02
15.01.20191,011,010,991
16.01.20191,021,021,011,01
17.01.20191,011,010,990,99
20.01.20190,9910,991
21.01.20191111
22.01.2019110,990,99
23.01.20190,990,990,980,98
24.01.20190,960,970,960,97
27.01.20190,960,960,950,96
28.01.20190,990,990,990,99
29.01.20190,990,990,980,98
30.01.20190,980,980,950,95
31.01.20190,90,990,90,97
03.02.20190,970,970,950,95
04.02.20190,950,950,950,95
05.02.20190,960,960,950,95
06.02.20190,950,950,950,95
07.02.20190,980,980,980,98
10.02.20191,171,1711
11.02.20191,051,050,950,95
12.02.20190,950,950,940,95
13.02.20190,940,950,940,94
14.02.20190,930,930,930,93
17.02.2019110,980,98
18.02.201911,0111,01
19.02.2019110,990,99
20.02.20191111
21.02.20191,061,11,061,06
25.02.20191,061,061,061,06
26.02.20191,271,271,181,18
27.02.20191,21,21,021,05
28.02.20191,051,051,031,03
03.03.20191,011,010,960,97
04.03.20190,970,990,970,99
05.03.20190,990,990,950,95
06.03.20190,930,950,930,95
07.03.20190,950,980,950,97
10.03.20190,970,970,970,97
11.03.2019110,950,95
12.03.20190,960,960,960,96
13.03.20190,960,960,960,96
14.03.20190,990,990,990,99
17.03.20190,990,990,990,99
18.03.20190,970,970,950,95
19.03.20190,960,960,950,95
20.03.20190,950,950,950,95
24.03.20190,950,950,920,92
25.03.20190,960,960,930,95
26.03.20190,950,950,90,9
27.03.20190,890,90,890,9
28.03.20190,940,940,920,92
31.03.20190,960,960,930,96
01.04.20190,950,950,950,95
02.04.20190,950,950,950,95
03.04.20190,940,940,940,94
04.04.20190,940,940,940,94
07.04.20190,940,940,930,93
08.04.20190,931,050,931,05
09.04.20191,11,11,071,08
10.04.20191,051,051,041,04
11.04.20191,041,041,041,04
15.04.20191,031,030,960,96
16.04.20191,051,0511,01
17.04.20191,011,010,920,92
18.04.20191,021,11,021,1
21.04.20191,11,31,11,25
23.04.20191,191,191,151,15
24.04.20191,151,151,051,12
25.04.20191,11,11,041,04
28.04.20191,21,21,21,2
29.04.20191,21,21,11,1
01.05.20191,11,11,071,07
02.05.20191,061,061,061,06
05.05.20191,121,121,121,12
06.05.20191,121,121,041,04
07.05.20191,121,121,041,04
08.05.20191,061,0611,05
09.05.20191,051,051,011,01
12.05.20191,051,051,021,02
13.05.20191,021,211,021,2
14.05.20191,191,191,151,15
15.05.20191,141,141,141,14
16.05.20191,151,151,151,15
19.05.20191,061,141,061,14
20.05.20191,141,141,061,09
21.05.20191,081,081,071,07
22.05.20191,091,091,091,09
23.05.20191,11,11,11,1
29.05.20191,081,081,081,08
30.05.20191,081,081,061,06
06.06.20191,041,071,041,07
09.06.20191,071,071,071,07
10.06.20191,081,121,081,12
11.06.20191,131,131,121,12
13.06.20191,071,071,051,05
16.06.20191,261,261,081,08
17.06.20191,221,221,051,06
18.06.20191,071,071,041,04
19.06.20191,051,071,051,06
20.06.20191,081,091,081,08
23.06.20191,071,071,071,07
24.06.20191,061,081,041,08
25.06.20191,091,091,071,07
26.06.20191,061,061,061,06
27.06.20191,061,061,061,06
30.06.20191,051,051,051,05
01.07.20191,041,041,041,04
02.07.20191,071,071,061,06
03.07.20191,061,061,061,06
04.07.20191,061,061,061,06
07.07.20191,061,061,061,06
08.07.20191,051,051,051,05
09.07.20191,061,061,051,05
11.07.20190,861,060,860,93
15.07.20190,981,040,981,04
16.07.20191,051,061,051,06
17.07.20191,031,031,031,03
18.07.20191,041,041,041,04
21.07.20191,041,041,021,02
22.07.20191,021,021,021,02
23.07.20191,051,051,041,04
24.07.20191,051,051,031,03
25.07.20191,051,051,021,05
28.07.20191,051,051,051,05
29.07.20191,051,071,051,07
30.07.20191,071,071,021,03
31.07.20191,031,031,031,03
01.08.20191,031,031,031,03
04.08.20191,031,031,031,03
05.08.20191,021,051,021,05
06.08.20191,041,041,021,03
07.08.20191,061,061,061,06
08.08.20191,061,061,051,05
14.08.20191,041,051,041,05
15.08.20191,051,051,051,05
18.08.20191,051,061,051,05
19.08.20191,051,051,051,05
20.08.20191,041,041,031,03
21.08.20191,061,061,061,06
22.08.20191,051,051,051,05
25.08.20191,061,061,061,06
26.08.20191,061,061,051,05
27.08.20191,051,051,041,04
28.08.20191,041,041,041,04
01.09.20191,041,041,031,03
02.09.20191,021,021,021,02
03.09.20191,021,031,021,03
04.09.20191,031,031,031,03
05.09.20191,031,031,011,02
08.09.20191,031,041,011,01
09.09.20191,021,041,021,04
10.09.20191,041,041,041,04
11.09.20191,041,051,041,05
12.09.20191,051,071,031,07
15.09.20191,121,121,121,12
16.09.20191,121,141,121,14
17.09.20191,151,151,051,08
18.09.20191,121,141,121,14
19.09.20191,131,131,121,12
22.09.20191,051,121,051,12
23.09.20191,121,181,121,16
24.09.20191,171,171,161,16
25.09.20191,161,161,161,16
26.09.20191,261,261,231,23
29.09.20191,221,221,21,2
30.09.20191,191,191,171,17
01.10.20191,181,181,161,18
02.10.20191,171,171,171,17
03.10.20191,161,161,151,15
06.10.20191,131,31,131,3
07.10.20191,221,221,21,2
08.10.20191,181,21,181,19
09.10.20191,181,191,171,19
10.10.20191,21,231,21,23
13.10.20191,231,231,221,22
14.10.20191,221,221,221,22
15.10.20191,221,221,221,22
16.10.20191,211,211,211,21
17.10.20191,251,251,221,22
20.10.20191,21,21,21,2
21.10.20191,181,181,171,17
22.10.20191,171,281,171,27
23.10.20191,251,271,251,26
24.10.20191,311,311,281,28
27.10.20191,271,271,271,27
29.10.20191,251,261,251,26
30.10.20191,261,281,261,26
31.10.20191,271,271,261,26
03.11.20191,261,271,21,27
04.11.20191,271,271,241,24
05.11.20191,251,251,171,21
06.11.20191,251,251,241,24
07.11.20191,21,21,191,19
10.11.20191,191,241,191,24
11.11.20191,361,361,271,28
12.11.20191,271,311,271,31
13.11.20191,311,311,31,31
14.11.20191,421,421,321,36
17.11.20191,41,421,41,42
18.11.20191,441,51,441,5
19.11.20191,621,621,521,52
20.11.20191,521,561,521,56
21.11.20191,521,571,521,56
24.11.20191,561,561,551,55
25.11.20191,551,581,551,58
26.11.20191,571,571,551,55
27.11.20191,571,571,411,56
28.11.20191,561,561,541,54
01.12.20191,541,571,541,57
02.12.20191,571,581,571,57
03.12.20191,551,571,551,57
04.12.20191,581,671,581,67
05.12.20191,71,81,71,8
08.12.20191,81,981,81,98
09.12.20192,172,172,092,09
10.12.20192,092,11,932,1
11.12.20192,312,312,32,31
12.12.20192,492,542,42,4
15.12.20192,42,42,162,22
16.12.20192,22,22,152,2
17.12.20192,22,21,982,11
18.12.20192,112,112,072,07
19.12.2019221,891,89
22.12.20191,881,941,871,94
23.12.20191,952,131,952,13
24.12.20192,132,132,092,09
25.12.20192,092,092,042,05
26.12.20192,092,112,092,11
29.12.20192,112,112,082,08
30.12.20192,12,11,992,04